Tether Avalanche Bridged Historical Data

USDT.E Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 1
+1.04%
$ -- $ 67,302
Dec 30, 2022 $ 0.992
-1.05%
$ -- $ 160,798
Dec 29, 2022 $ 1
-0.22%
$ -- $ 232,913
Dec 28, 2022 $ 1
-0.31%
$ -- $ 236,522
Dec 27, 2022 $ 1
+0.99%
$ -- $ 941,837
Dec 26, 2022 $ 0.994
-1.93%
$ -- $ 62,333
Dec 25, 2022 $ 1.01
+1.20%
$ -- $ 278,208
Dec 24, 2022 $ 1
+0.30%
$ -- $ 25,828
Dec 23, 2022 $ 1
+0.04%
$ -- $ 78,960
Dec 22, 2022 $ 1
+0.21%
$ -- $ 33,131
Dec 21, 2022 $ 0.998
-0.12%
$ -- $ 11,368
Dec 20, 2022 $ 0.999
-0.43%
$ -- $ 48,510
Dec 19, 2022 $ 1
+0.39%
$ -- $ 98,484
Dec 18, 2022 $ 0.997
+0.15%
$ -- $ 54,825
Dec 17, 2022 $ 0.994
-0.25%
$ -- $ 32,466
Dec 16, 2022 $ 0.994
-0.21%
$ -- $ 595,296
Dec 15, 2022 $ 0.997
-0.46%
$ -- $ 228,114
Dec 14, 2022 $ 1
+0.09%
$ -- $ 93,337
Dec 13, 2022 $ 1
-1.03%
$ -- $ 560,096
Dec 12, 2022 $ 1.01
+0.94%
$ -- $ 177,764
Dec 11, 2022 $ 1
-0.16%
$ -- $ 56,229
Dec 10, 2022 $ 1
+0.91%
$ -- $ 3.07 million
Dec 9, 2022 $ 0.995
-0.82%
$ -- $ 28,139
Dec 8, 2022 $ 1
-0.44%
$ -- $ 72,428
Dec 7, 2022 $ 1.01
+0.17%
$ -- $ 263,481
Dec 6, 2022 $ 1.01
+0.35%
$ -- $ 7,076
Dec 5, 2022 $ 1
+0.57%
$ -- $ 129,448
Dec 4, 2022 $ 0.996
-0.48%
$ -- $ 33,680
Dec 3, 2022 $ 1
+0.76%
$ -- $ 54,745
Dec 2, 2022 $ 0.993
-0.82%
$ -- $ 572,641
Dec 1, 2022 $ 0.996
-1.11%
$ -- $ 678,701
Nov 30, 2022 $ 1.01
-0.20%
$ -- $ 212,436
Nov 29, 2022 $ 1.01
+0.60%
$ -- $ 255,872
Nov 28, 2022 $ 1
+0.09%
$ -- $ 655,682
Nov 27, 2022 $ 1
-0.55%
$ -- $ 114,665
Nov 26, 2022 $ 1
+0.57%
$ -- $ 340,175
Nov 25, 2022 $ 0.999
-0.24%
$ -- $ 118,258
Nov 24, 2022 $ 1
+1.01%
$ -- $ 192,078
Nov 23, 2022 $ 0.992
-0.89%
$ -- $ 614,117
Nov 22, 2022 $ 1
+0.32%
$ -- $ 340,867
Nov 21, 2022 $ 0.997
-0.57%
$ -- $ 1.52 million
Download