Tether Avalanche Bridged Historical Data

USDT.E Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.997
+0.18%
$ 20.17 million $ 40,574
Mar 27, 4 PM $ 0.995
+0.09%
$ 20.13 million $ 53,566
Mar 27, 3 PM $ 0.995
-0.18%
$ 20.11 million $ 56,824
Mar 27, 2 PM $ 0.996
-0.12%
$ 20.15 million $ 59,394
Mar 27, 1 PM $ 0.997
+0.07%
$ 20.17 million $ 60,710
Mar 27, 12 PM $ 0.997
-0.12%
$ 20.16 million $ 62,369
Mar 27, 11 AM $ 0.998
+0.00%
$ 20.18 million $ 63,959
Mar 27, 10 AM $ 0.998
+0.14%
$ 20.19 million $ 61,874
Mar 27, 9 AM $ 0.997
+0.22%
$ 20.17 million $ 60,820
Mar 27, 8 AM $ 0.995
-0.17%
$ 20.13 million $ 67,367
Mar 27, 7 AM $ 0.997
+0.00%
$ 20.16 million $ 66,603
Mar 27, 6 AM $ 0.995
-0.40%
$ 20.12 million $ 67,064
Mar 27, 5 AM $ 0.999
+0.27%
$ 20.2 million $ 68,407
Mar 27, 4 AM $ 0.996
-0.15%
$ 20.15 million $ 67,570
Mar 27, 3 AM $ 0.998
+0.08%
$ 20.18 million $ 67,422
Mar 27, 2 AM $ 0.997
+0.01%
$ 20.16 million $ 67,863
Mar 27, 1 AM $ 0.997
+0.02%
$ 20.16 million $ 71,963
Mar 27, 12 AM $ 0.997
+0.00%
$ 20.16 million $ 75,680
Mar 26, 11 PM $ 0.997
+0.05%
$ 20.16 million $ 78,150
Mar 26, 10 PM $ 0.996
-0.28%
$ 20.15 million $ 89,824
Mar 26, 9 PM $ 0.999
+0.21%
$ 20.2 million $ 99,560
Mar 26, 8 PM $ 0.997
+0.12%
$ 20.16 million $ 103,011
Mar 26, 7 PM $ 0.996
-0.02%
$ 20.14 million $ 98,320
Mar 26, 6 PM $ 0.996
-0.04%
$ 20.14 million $ 101,759
Mar 26, 5 PM $ 0.996
-0.01%
$ 20.15 million $ 113,560
Mar 26, 4 PM $ 0.996
-0.17%
$ 20.15 million $ 103,760
Mar 26, 3 PM $ 0.998
-0.02%
$ 20.19 million $ 99,712
Mar 26, 2 PM $ 0.998
-0.10%
$ 20.19 million $ 100,377
Mar 26, 1 PM $ 0.999
+0.14%
$ 20.21 million $ 96,955
Mar 26, 12 PM $ 0.998
+0.09%
$ 20.18 million $ 94,006
Mar 26, 11 AM $ 0.997
+0.10%
$ 20.16 million $ 93,948
Mar 26, 10 AM $ 0.996
-0.15%
$ 20.14 million $ 94,517
Mar 26, 9 AM $ 0.997
+0.04%
$ 20.17 million $ 89,804
Mar 26, 8 AM $ 0.997
-0.01%
$ 20.16 million $ 74,114
Mar 26, 7 AM $ 0.997
-0.17%
$ 20.16 million $ 74,360
Mar 26, 6 AM $ 0.999
+0.07%
$ 20.19 million $ 74,121
Mar 26, 5 AM $ 0.998
-0.06%
$ 20.18 million $ 72,979
Mar 26, 4 AM $ 0.998
-0.09%
$ 20.19 million $ 72,743
Mar 26, 3 AM $ 0.999
+0.01%
$ 20.21 million $ 72,914
Mar 26, 2 AM $ 0.999
+0.16%
$ 20.21 million $ 73,979
Mar 26, 1 AM $ 0.998
+0.19%
$ 20.17 million $ 72,764
Mar 26, 12 AM $ 0.996
-0.32%
$ 20.14 million $ 72,450
Mar 25, 11 PM $ 0.999
+0.11%
$ 20.2 million $ 70,779
Mar 25, 10 PM $ 0.998
+0.10%
$ 20.18 million $ 60,103
Mar 25, 9 PM $ 0.997
-0.23%
$ 20.16 million $ 57,461
Mar 25, 8 PM $ 0.999
+0.08%
$ 20.2 million $ 55,954
Mar 25, 7 PM $ 0.998
-0.11%
$ 20.19 million $ 59,491
Mar 25, 6 PM $ 0.999
-0.11%
$ 20.21 million $ 57,627
Mar 25, 5 PM $ 1
+0.31%
$ 20.23 million $ 38,947
Mar 25, 4 PM $ 0.997
+0.04%
$ 20.17 million $ 41,425