Tether Avalanche Bridged Historical Data

USDT.E Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.999
+0.13%
$ 20.21 million $ 51,967
Mar 19, 12 PM $ 0.998
+0.12%
$ 20.18 million $ 49,443
Mar 19, 11 AM $ 0.997
-0.22%
$ 20.16 million $ 54,910
Mar 19, 10 AM $ 0.999
-0.01%
$ 20.2 million $ 58,322
Mar 19, 9 AM $ 0.999
+0.23%
$ 20.2 million $ 58,096
Mar 19, 8 AM $ 0.997
-0.14%
$ 20.16 million $ 56,063
Mar 19, 7 AM $ 0.998
+0.12%
$ 20.18 million $ 53,983
Mar 19, 6 AM $ 0.997
-0.13%
$ 20.16 million $ 51,679
Mar 19, 5 AM $ 0.998
+0.13%
$ 20.19 million $ 52,859
Mar 19, 4 AM $ 0.997
-0.11%
$ 20.16 million $ 53,443
Mar 19, 3 AM $ 0.998
+0.10%
$ 20.18 million $ 53,646
Mar 19, 2 AM $ 0.997
-0.33%
$ 20.16 million $ 53,233
Mar 19, 1 AM $ 1
+0.04%
$ 20.23 million $ 53,740
Mar 19, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 52,674
Mar 18, 11 PM $ 0.999
+0.09%
$ 20.2 million $ 57,217
Mar 18, 10 PM $ 0.998
+0.03%
$ 20.18 million $ 58,042
Mar 18, 9 PM $ 0.997
-0.04%
$ 20.16 million $ 58,558
Mar 18, 8 PM $ 0.997
-0.12%
$ 20.17 million $ 56,739
Mar 18, 7 PM $ 0.999
+0.04%
$ 20.2 million $ 53,219
Mar 18, 6 PM $ 0.998
+0.11%
$ 20.19 million $ 50,539
Mar 18, 5 PM $ 0.997
-0.04%
$ 20.16 million $ 41,194
Mar 18, 4 PM $ 0.997
+0.02%
$ 20.17 million $ 44,498
Mar 18, 3 PM $ 0.997
-0.26%
$ 20.17 million $ 44,392
Mar 18, 2 PM $ 1
+0.08%
$ 20.22 million $ 43,570
Mar 18, 1 PM $ 0.999
+0.13%
$ 20.21 million $ 39,773
Mar 18, 12 PM $ 0.998
-0.08%
$ 20.18 million $ 39,220
Mar 18, 11 AM $ 0.999
-0.01%
$ 20.2 million $ 32,671
Mar 18, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 27,799
Mar 18, 9 AM $ 0.999
-0.02%
$ 20.2 million $ 29,524
Mar 18, 8 AM $ 0.999
+0.03%
$ 20.21 million $ 30,228
Mar 18, 7 AM $ 0.999
-0.16%
$ 20.2 million $ 30,879
Mar 18, 6 AM $ 1
+0.00%
$ 20.23 million $ 35,817
Mar 18, 5 AM $ 1
+0.02%
$ 20.23 million $ 36,644
Mar 18, 4 AM $ 1
+0.23%
$ 20.23 million $ 37,622
Mar 18, 3 AM $ 0.998
-0.14%
$ 20.18 million $ 41,493
Mar 18, 2 AM $ 0.999
-0.17%
$ 20.21 million $ 42,620
Mar 18, 1 AM $ 0.999
+0.04%
$ 20.19 million $ 41,256
Mar 18, 12 AM $ 0.998
-0.01%
$ 20.19 million $ 41,250
Mar 17, 11 PM $ 0.998
-0.29%
$ 20.19 million $ 40,289
Mar 17, 10 PM $ 1
+0.26%
$ 20.25 million $ 44,339
Mar 17, 9 PM $ 0.999
+0.05%
$ 20.19 million $ 47,570
Mar 17, 8 PM $ 0.998
-0.15%
$ 20.18 million $ 48,454
Mar 17, 7 PM $ 1
-0.01%
$ 20.22 million $ 49,007
Mar 17, 6 PM $ 0.999
+0.08%
$ 20.21 million $ 58,359
Mar 17, 5 PM $ 0.999
-0.11%
$ 20.2 million $ 59,919
Mar 17, 4 PM $ 1
+0.05%
$ 20.22 million $ 57,321
Mar 17, 3 PM $ 0.999
-0.19%
$ 20.21 million $ 58,763
Mar 17, 2 PM $ 1
+0.00%
$ 20.25 million $ 59,709
Mar 17, 1 PM $ 1
+0.17%
$ 20.24 million $ 77,717
Mar 17, 12 PM $ 0.999
+0.10%
$ 20.21 million $ 77,926