Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.999
+0.06%
$ 20.2 million $ 264,284
Feb 3, 2026 $ 0.998
-0.04%
$ 20.19 million $ 169,612
Feb 2, 2026 $ 0.999
+0.18%
$ 20.19 million $ 121,656
Feb 1, 2026 $ 0.997
-0.28%
$ 20.16 million $ 164,538
Jan 31, 2026 $ 1
+0.27%
$ 20.22 million $ 351,156
Jan 30, 2026 $ 0.997
+0.19%
$ 20.17 million $ 57,434
Jan 29, 2026 $ 0.995
-0.05%
$ 20.12 million $ 77,611
Jan 28, 2026 $ 0.995
-0.29%
$ 20.13 million $ 58,205
Jan 27, 2026 $ 0.998
-0.02%
$ 20.19 million $ 98,667
Jan 26, 2026 $ 0.998
+0.03%
$ 20.19 million $ 45,063
Jan 25, 2026 $ 0.998
+0.08%
$ 20.19 million $ 84,789
Jan 24, 2026 $ 0.997
-0.16%
$ 20.17 million $ 17,503
Jan 23, 2026 $ 1
-0.21%
$ 20.24 million $ 75,935
Jan 22, 2026 $ 1
+0.22%
$ 20.28 million $ 95,919
Jan 21, 2026 $ 1
+0.08%
$ 20.23 million $ 160,668
Jan 20, 2026 $ 0.998
-0.32%
$ 20.18 million $ 225,805
Jan 19, 2026 $ 1
-0.35%
$ 20.24 million $ 216,467
Jan 18, 2026 $ 1
+0.34%
$ 20.31 million $ 29,328
Jan 17, 2026 $ 1
+0.17%
$ 20.24 million $ 56,503
Jan 16, 2026 $ 0.999
-0.17%
$ 20.2 million $ 92,732
Jan 15, 2026 $ 0.999
-0.12%
$ 20.2 million $ 83,919
Jan 14, 2026 $ 1
-0.05%
$ 20.22 million $ 104,431
Jan 13, 2026 $ 1
+0.31%
$ 20.23 million $ 77,496
Jan 12, 2026 $ 0.997
-0.05%
$ 20.17 million $ 122,100
Jan 11, 2026 $ 0.998
+0.08%
$ 20.18 million $ 57,646
Jan 10, 2026 $ 0.997
-0.35%
$ 20.16 million $ 164,598
Jan 9, 2026 $ 1
-0.16%
$ 20.23 million $ 103,732
Jan 8, 2026 $ 1
+0.46%
$ 20.26 million $ 119,133
Jan 7, 2026 $ 0.996
-0.09%
$ 20.15 million $ 104,736
Jan 6, 2026 $ 0.997
-0.07%
$ 20.16 million $ 100,233
Jan 5, 2026 $ 0.999
+0.04%
$ 20.19 million $ 103,885
Jan 4, 2026 $ 0.998
-0.10%
$ 20.19 million $ 43,388
Jan 3, 2026 $ 0.999
-0.23%
$ 20.21 million $ 101,895
Jan 2, 2026 $ 1
+0.24%
$ 20.26 million $ 873,708
Jan 1, 2026 $ 0.999
-0.10%
$ 20.19 million $ 905,739
Dec 31, 2025 $ 0.998
-0.24%
$ 20.19 million $ 753,499
Dec 30, 2025 $ 0.999
+0.17%
$ 20.24 million $ 796,359
Dec 29, 2025 $ 0.997
-0.42%
$ 20.18 million $ 712,464
Dec 28, 2025 $ 1
+0.42%
$ 20.25 million $ 665,139
Dec 27, 2025 $ 0.999
-0.06%
$ 20.17 million $ 668,743
Dec 26, 2025 $ 0.999
+0.17%
$ 20.21 million $ 632,559
Dec 25, 2025 $ 1
-0.03%
$ 20.18 million $ 608,754
Dec 24, 2025 $ 1
+0.25%
$ 20.26 million $ 595,900
Dec 23, 2025 $ 1
+0.25%
$ 20.21 million $ 586,491
Dec 22, 2025 $ 0.999
-0.04%
$ 20.18 million $ 556,542
Dec 21, 2025 $ 1
-0.04%
$ 20.2 million $ 528,272
Dec 20, 2025 $ 1
+0.05%
$ 20.27 million $ 507,579
Dec 19, 2025 $ 1
+0.41%
$ 20.21 million $ 568,564
Dec 18, 2025 $ 0.999
+0.11%
$ 20.14 million $ 562,244
Dec 17, 2025 $ 0.998
-0.17%
$ 20.18 million $ 458,512