Tether Avalanche Bridged Historical Data

USDT.E Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 1
-0.02%
$ 20.24 million $ 123,344
May 11, 6 PM $ 1
-0.03%
$ 20.24 million $ 136,482
May 11, 5 PM $ 1
+0.13%
$ 20.24 million $ 145,711
May 11, 4 PM $ 0.999
+0.00%
$ 20.21 million $ 151,910
May 11, 3 PM $ 1
-0.05%
$ 20.21 million $ 150,350
May 11, 2 PM $ 1
-0.09%
$ 20.24 million $ 147,139
May 11, 1 PM $ 1
+0.14%
$ 20.26 million $ 145,799
May 11, 12 PM $ 1
+0.00%
$ 20.23 million $ 136,098
May 11, 11 AM $ 1
-0.14%
$ 20.23 million $ 134,096
May 11, 10 AM $ 1
-0.01%
$ 20.26 million $ 132,229
May 11, 9 AM $ 1
+0.13%
$ 20.26 million $ 140,493
May 11, 8 AM $ 1
+0.07%
$ 20.23 million $ 139,091
May 11, 7 AM $ 1
-0.10%
$ 20.22 million $ 141,994
May 11, 6 AM $ 1
-0.11%
$ 20.24 million $ 143,469
May 11, 5 AM $ 1
+0.03%
$ 20.26 million $ 140,689
May 11, 4 AM $ 1
+0.09%
$ 20.25 million $ 138,210
May 11, 3 AM $ 1
-0.12%
$ 20.24 million $ 136,324
May 11, 2 AM $ 1
+0.10%
$ 20.26 million $ 133,010
May 11, 1 AM $ 1
-0.07%
$ 20.24 million $ 129,585
May 11, 12 AM $ 1
+0.18%
$ 20.25 million $ 126,950
May 10, 11 PM $ 1
-0.09%
$ 20.22 million $ 122,143
May 10, 10 PM $ 1
-0.08%
$ 20.23 million $ 117,947
May 10, 9 PM $ 1
-0.32%
$ 20.24 million $ 98,521
May 10, 8 PM $ 1
-0.31%
$ 20.31 million $ 85,575
May 10, 7 PM $ 1.01
+0.38%
$ 20.37 million $ 70,091
May 10, 6 PM $ 1
+0.11%
$ 20.29 million $ 69,770
May 10, 5 PM $ 1
+0.18%
$ 20.27 million $ 65,760
May 10, 4 PM $ 1
-0.03%
$ 20.24 million $ 51,836
May 10, 3 PM $ 1
+0.21%
$ 20.24 million $ 49,875
May 10, 2 PM $ 0.999
-0.17%
$ 20.2 million $ 49,249
May 10, 1 PM $ 1
+0.09%
$ 20.23 million $ 50,014
May 10, 12 PM $ 1
+0.00%
$ 20.22 million $ 49,973
May 10, 11 AM $ 1
+0.09%
$ 20.22 million $ 53,660
May 10, 10 AM $ 0.999
+0.07%
$ 20.2 million $ 53,657
May 10, 9 AM $ 0.998
-0.24%
$ 20.18 million $ 54,144
May 10, 8 AM $ 1
+0.01%
$ 20.23 million $ 53,320
May 10, 7 AM $ 1
-0.14%
$ 20.23 million $ 50,134
May 10, 6 AM $ 1
+0.00%
$ 20.26 million $ 49,257
May 10, 5 AM $ 1
+0.09%
$ 20.26 million $ 49,541
May 10, 4 AM $ 1
+0.01%
$ 20.22 million $ 50,701
May 10, 3 AM $ 1
-0.05%
$ 20.22 million $ 50,794
May 10, 2 AM $ 1
-0.04%
$ 20.23 million $ 50,783
May 10, 1 AM $ 1
+0.16%
$ 20.24 million $ 50,503
May 10, 12 AM $ 0.999
-0.09%
$ 20.21 million $ 54,997
May 9, 11 PM $ 1
+0.04%
$ 20.23 million $ 58,247
May 9, 10 PM $ 1
+0.01%
$ 20.22 million $ 59,295
May 9, 9 PM $ 1
-0.14%
$ 20.22 million $ 64,961
May 9, 8 PM $ 1
-0.05%
$ 20.25 million $ 65,673
May 9, 7 PM $ 1
+0.05%
$ 20.26 million $ 67,440
May 9, 6 PM $ 1
+0.04%
$ 20.25 million $ 71,114