Tether Avalanche Bridged Historical Data

USDT.E Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.999
+0.10%
$ 20.21 million $ 77,926
Mar 17, 11 AM $ 0.998
-0.02%
$ 20.19 million $ 80,067
Mar 17, 10 AM $ 0.998
+0.00%
$ 20.19 million $ 84,094
Mar 17, 9 AM $ 0.999
+0.02%
$ 20.19 million $ 84,530
Mar 17, 8 AM $ 0.998
+0.02%
$ 20.19 million $ 66,819
Mar 17, 7 AM $ 0.998
-0.11%
$ 20.19 million $ 66,960
Mar 17, 6 AM $ 0.999
+0.00%
$ 20.21 million $ 62,974
Mar 17, 5 AM $ 0.999
-0.03%
$ 20.21 million $ 62,690
Mar 17, 4 AM $ 0.999
-0.02%
$ 20.21 million $ 63,021
Mar 17, 3 AM $ 1
+0.10%
$ 20.22 million $ 65,006
Mar 17, 2 AM $ 0.999
-0.02%
$ 20.2 million $ 126,351
Mar 17, 1 AM $ 0.999
-0.03%
$ 20.2 million $ 128,476
Mar 17, 12 AM $ 0.999
+0.11%
$ 20.21 million $ 127,721
Mar 16, 11 PM $ 0.998
-0.30%
$ 20.19 million $ 124,836
Mar 16, 10 PM $ 1
+0.22%
$ 20.25 million $ 122,692
Mar 16, 9 PM $ 0.999
-0.17%
$ 20.2 million $ 120,336
Mar 16, 8 PM $ 1
+0.07%
$ 20.24 million $ 118,845
Mar 16, 7 PM $ 1
+0.14%
$ 20.25 million $ 118,386
Mar 16, 6 PM $ 1
-0.05%
$ 20.2 million $ 112,510
Mar 16, 5 PM $ 1
-0.03%
$ 20.23 million $ 108,284
Mar 16, 4 PM $ 1
+0.13%
$ 20.23 million $ 105,486
Mar 16, 3 PM $ 0.999
-0.01%
$ 20.21 million $ 102,283
Mar 16, 2 PM $ 0.999
-0.07%
$ 20.21 million $ 98,654
Mar 16, 1 PM $ 1
-0.02%
$ 20.22 million $ 89,153
Mar 16, 12 PM $ 1
+0.18%
$ 20.23 million $ 83,027
Mar 16, 11 AM $ 0.998
-0.22%
$ 20.19 million $ 81,465
Mar 16, 10 AM $ 1
-0.13%
$ 20.23 million $ 81,627
Mar 16, 9 AM $ 1
+0.19%
$ 20.26 million $ 81,364
Mar 16, 8 AM $ 1
+0.04%
$ 20.23 million $ 78,771
Mar 16, 7 AM $ 1
+0.11%
$ 20.23 million $ 73,378
Mar 16, 6 AM $ 0.999
+0.06%
$ 20.2 million $ 73,146
Mar 16, 5 AM $ 0.998
+0.03%
$ 20.19 million $ 71,480
Mar 16, 4 AM $ 0.998
+0.25%
$ 20.18 million $ 66,074
Mar 16, 3 AM $ 0.996
-0.48%
$ 20.14 million $ 55,155
Mar 16, 2 AM $ 1
+0.18%
$ 20.23 million $ 53,906
Mar 16, 1 AM $ 0.999
-0.09%
$ 20.2 million $ 51,417
Mar 16, 12 AM $ 1
+0.04%
$ 20.21 million $ 48,865
Mar 15, 11 PM $ 0.999
+0.19%
$ 20.21 million $ 47,436
Mar 15, 10 PM $ 0.997
-0.21%
$ 20.17 million $ 43,216
Mar 15, 9 PM $ 0.999
+0.03%
$ 20.21 million $ 38,912
Mar 15, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 36,252
Mar 15, 7 PM $ 0.999
-0.29%
$ 20.19 million $ 34,939
Mar 15, 6 PM $ 1
+0.22%
$ 20.25 million $ 33,820
Mar 15, 5 PM $ 0.999
+0.13%
$ 20.21 million $ 31,818
Mar 15, 4 PM $ 0.998
-0.10%
$ 20.18 million $ 31,455
Mar 15, 3 PM $ 0.999
-0.07%
$ 20.2 million $ 31,152
Mar 15, 2 PM $ 1
+0.03%
$ 20.22 million $ 33,320
Mar 15, 1 PM $ 0.999
-0.02%
$ 20.21 million $ 39,774
Mar 15, 12 PM $ 1
+0.17%
$ 20.22 million $ 40,140
Mar 15, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 39,197