Tether Avalanche Bridged Historical Data

USDT.E Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 39,197
Mar 15, 10 AM $ 0.998
-0.12%
$ 20.19 million $ 38,588
Mar 15, 9 AM $ 0.999
+0.04%
$ 20.21 million $ 38,473
Mar 15, 8 AM $ 1
+0.31%
$ 20.26 million $ 36,385
Mar 15, 7 AM $ 0.999
+0.07%
$ 20.2 million $ 35,011
Mar 15, 6 AM $ 0.998
-0.16%
$ 20.18 million $ 34,191
Mar 15, 5 AM $ 1
+0.01%
$ 20.22 million $ 34,066
Mar 15, 4 AM $ 0.999
-0.01%
$ 20.2 million $ 35,185
Mar 15, 3 AM $ 0.999
+0.15%
$ 20.2 million $ 34,931
Mar 15, 2 AM $ 0.997
-0.18%
$ 20.17 million $ 36,844
Mar 15, 1 AM $ 0.999
-0.03%
$ 20.21 million $ 33,868
Mar 15, 12 AM $ 0.999
-0.08%
$ 20.21 million $ 33,734
Mar 14, 11 PM $ 1
+0.15%
$ 20.23 million $ 33,289
Mar 14, 10 PM $ 0.999
+0.08%
$ 20.2 million $ 30,768
Mar 14, 9 PM $ 0.998
+0.00%
$ 20.18 million $ 31,598
Mar 14, 8 PM $ 0.998
+0.00%
$ 20.18 million $ 31,544
Mar 14, 7 PM $ 0.998
-0.01%
$ 20.18 million $ 31,483
Mar 14, 6 PM $ 0.998
-0.20%
$ 20.18 million $ 31,355
Mar 14, 5 PM $ 1
-0.06%
$ 20.22 million $ 36,103
Mar 14, 4 PM $ 1
-0.23%
$ 20.23 million $ 37,965
Mar 14, 3 PM $ 1
+0.14%
$ 20.28 million $ 38,708
Mar 14, 2 PM $ 1
+0.15%
$ 20.25 million $ 39,224
Mar 14, 1 PM $ 1
+0.11%
$ 20.22 million $ 36,999
Mar 14, 12 PM $ 0.999
+0.00%
$ 20.2 million $ 31,577
Mar 14, 11 AM $ 0.999
+0.01%
$ 20.2 million $ 33,040
Mar 14, 10 AM $ 0.999
+0.00%
$ 20.2 million $ 33,411
Mar 14, 9 AM $ 0.999
+0.02%
$ 20.2 million $ 33,841
Mar 14, 8 AM $ 0.998
-0.06%
$ 20.19 million $ 34,583
Mar 14, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 35,329
Mar 14, 6 AM $ 0.998
-0.12%
$ 20.19 million $ 35,159
Mar 14, 5 AM $ 0.999
-0.08%
$ 20.21 million $ 34,880
Mar 14, 4 AM $ 1
+0.15%
$ 20.23 million $ 33,355
Mar 14, 3 AM $ 1
+0.04%
$ 20.24 million $ 33,247
Mar 14, 2 AM $ 1
-0.04%
$ 20.22 million $ 63,659
Mar 14, 1 AM $ 1
+0.11%
$ 20.23 million $ 65,809
Mar 14, 12 AM $ 0.999
-0.12%
$ 20.21 million $ 65,308
Mar 13, 11 PM $ 1
+0.18%
$ 20.23 million $ 68,004
Mar 13, 10 PM $ 0.999
+0.08%
$ 20.19 million $ 68,822
Mar 13, 9 PM $ 0.998
-0.16%
$ 20.18 million $ 66,886
Mar 13, 8 PM $ 0.999
+0.08%
$ 20.21 million $ 70,722
Mar 13, 7 PM $ 0.999
-0.11%
$ 20.2 million $ 70,795
Mar 13, 6 PM $ 1
-0.01%
$ 20.22 million $ 70,663
Mar 13, 5 PM $ 0.999
+0.18%
$ 20.21 million $ 64,878
Mar 13, 4 PM $ 0.998
-0.30%
$ 20.17 million $ 61,050
Mar 13, 3 PM $ 1
+0.04%
$ 20.23 million $ 61,016
Mar 13, 2 PM $ 1
+0.19%
$ 20.23 million $ 57,764
Mar 13, 1 PM $ 0.998
-0.01%
$ 20.19 million $ 52,434
Mar 13, 12 PM $ 0.998
-0.12%
$ 20.19 million $ 44,501
Mar 13, 11 AM $ 0.999
+0.03%
$ 20.21 million $ 41,872
Mar 13, 10 AM $ 0.999
-0.08%
$ 20.21 million $ 41,631