Tether Avalanche Bridged Historical Data

USDT.E Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.998
+0.14%
$ 20.19 million $ 73,032
Mar 11, 8 AM $ 0.997
-0.13%
$ 20.16 million $ 73,871
Mar 11, 7 AM $ 0.998
-0.29%
$ 20.18 million $ 65,294
Mar 11, 6 AM $ 1
-0.18%
$ 20.24 million $ 60,309
Mar 11, 5 AM $ 1
+0.51%
$ 20.28 million $ 56,577
Mar 11, 4 AM $ 0.998
-0.39%
$ 20.17 million $ 51,913
Mar 11, 3 AM $ 1
+0.20%
$ 20.25 million $ 55,026
Mar 11, 2 AM $ 0.999
+0.17%
$ 20.21 million $ 102,134
Mar 11, 1 AM $ 0.998
-0.01%
$ 20.18 million $ 98,093
Mar 11, 12 AM $ 0.998
-0.04%
$ 20.18 million $ 97,666
Mar 10, 11 PM $ 0.998
-0.16%
$ 20.19 million $ 97,573
Mar 10, 10 PM $ 1
-0.02%
$ 20.22 million $ 102,344
Mar 10, 9 PM $ 1
+0.16%
$ 20.23 million $ 107,135
Mar 10, 8 PM $ 0.999
-0.25%
$ 20.19 million $ 104,895
Mar 10, 7 PM $ 1
+0.11%
$ 20.24 million $ 107,044
Mar 10, 6 PM $ 1
+0.09%
$ 20.22 million $ 105,746
Mar 10, 5 PM $ 0.999
-0.14%
$ 20.21 million $ 98,909
Mar 10, 4 PM $ 1
+0.51%
$ 20.23 million $ 94,134
Mar 10, 3 PM $ 0.995
+0.20%
$ 20.13 million $ 80,085
Mar 10, 2 PM $ 0.993
-0.49%
$ 20.09 million $ 67,398
Mar 10, 1 PM $ 0.998
-0.13%
$ 20.19 million $ 61,844
Mar 10, 12 PM $ 1
-0.20%
$ 20.22 million $ 51,471
Mar 10, 11 AM $ 1
+0.17%
$ 20.25 million $ 50,641
Mar 10, 10 AM $ 1
+0.22%
$ 20.22 million $ 49,977
Mar 10, 9 AM $ 0.998
-0.20%
$ 20.18 million $ 47,704
Mar 10, 8 AM $ 1
+0.03%
$ 20.24 million $ 46,537
Mar 10, 7 AM $ 0.999
+0.16%
$ 20.21 million $ 43,956
Mar 10, 6 AM $ 0.998
-0.21%
$ 20.18 million $ 46,565
Mar 10, 5 AM $ 1
+0.05%
$ 20.22 million $ 47,617
Mar 10, 4 AM $ 0.999
+0.02%
$ 20.21 million $ 43,383
Mar 10, 3 AM $ 0.999
+0.42%
$ 20.21 million $ 47,108
Mar 10, 2 AM $ 0.995
-0.44%
$ 20.12 million $ 92,248
Mar 10, 1 AM $ 0.999
+0.43%
$ 20.21 million $ 91,196
Mar 10, 12 AM $ 0.995
-0.27%
$ 20.12 million $ 91,582
Mar 9, 11 PM $ 0.998
-0.27%
$ 20.18 million $ 90,827
Mar 9, 10 PM $ 1
+0.16%
$ 20.23 million $ 90,307
Mar 9, 9 PM $ 1
-0.08%
$ 20.21 million $ 84,606
Mar 9, 8 PM $ 1
-0.24%
$ 20.23 million $ 74,645
Mar 9, 7 PM $ 1
+0.03%
$ 20.28 million $ 73,031
Mar 9, 6 PM $ 1
+0.29%
$ 20.27 million $ 66,044
Mar 9, 5 PM $ 0.999
-0.13%
$ 20.21 million $ 63,562
Mar 9, 4 PM $ 1
+0.14%
$ 20.24 million $ 63,099
Mar 9, 3 PM $ 0.999
-0.02%
$ 20.21 million $ 61,577
Mar 9, 2 PM $ 0.997
+0.04%
$ 20.17 million $ 60,292
Mar 9, 1 PM $ 0.997
-0.11%
$ 20.16 million $ 55,069
Mar 9, 12 PM $ 0.998
-0.06%
$ 20.18 million $ 51,856
Mar 9, 11 AM $ 0.998
+0.03%
$ 20.19 million $ 52,263
Mar 9, 10 AM $ 0.998
-0.17%
$ 20.19 million $ 52,674
Mar 9, 9 AM $ 1
+0.07%
$ 20.22 million $ 52,162
Mar 9, 8 AM $ 0.999
+0.11%
$ 20.21 million $ 51,792