Tether Avalanche Bridged Historical Data

USDT.E Page 36
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.996
-0.09%
$ 20.14 million $ 165,460
Mar 5, 4 AM $ 0.997
-0.16%
$ 20.16 million $ 167,108
Mar 5, 3 AM $ 0.998
-0.05%
$ 20.19 million $ 204,078
Mar 5, 2 AM $ 0.999
-0.03%
$ 20.2 million $ 249,608
Mar 5, 1 AM $ 0.999
+0.04%
$ 20.21 million $ 247,945
Mar 5, 12 AM $ 0.999
+0.22%
$ 20.2 million $ 247,989
Mar 4, 11 PM $ 0.997
-0.18%
$ 20.16 million $ 247,230
Mar 4, 10 PM $ 0.998
+0.09%
$ 20.19 million $ 247,619
Mar 4, 9 PM $ 0.998
-0.04%
$ 20.17 million $ 231,353
Mar 4, 8 PM $ 0.998
-0.11%
$ 20.18 million $ 217,517
Mar 4, 7 PM $ 0.999
+0.06%
$ 20.21 million $ 212,493
Mar 4, 6 PM $ 0.999
-0.20%
$ 20.19 million $ 205,797
Mar 4, 5 PM $ 1
+0.20%
$ 20.24 million $ 147,161
Mar 4, 4 PM $ 1
+0.38%
$ -- $ 90,842
Mar 4, 1 PM $ 0.997
-0.12%
$ 20.16 million $ 76,000
Mar 4, 12 PM $ 0.998
+0.01%
$ 20.18 million $ 69,901
Mar 4, 11 AM $ 0.998
+0.02%
$ 20.18 million $ 68,128
Mar 4, 9 AM $ 0.995
+0.05%
$ 20.13 million $ 57,163
Mar 4, 8 AM $ 0.995
-0.09%
$ 20.12 million $ 54,759
Mar 4, 7 AM $ 0.996
-0.32%
$ 20.14 million $ 42,378
Mar 4, 6 AM $ 0.999
+0.07%
$ 20.21 million $ 41,163
Mar 4, 5 AM $ 0.998
-0.15%
$ 20.19 million $ 41,734
Mar 4, 4 AM $ 1
+0.24%
$ 20.22 million $ 40,182
Mar 4, 3 AM $ 0.998
-0.07%
$ 20.18 million $ 44,239
Mar 4, 2 AM $ 0.998
+0.17%
$ 20.19 million $ 85,834
Mar 4, 1 AM $ 0.997
-0.04%
$ 20.16 million $ 87,354
Mar 4, 12 AM $ 0.997
+0.03%
$ 20.16 million $ 84,949
Mar 3, 11 PM $ 0.997
+0.14%
$ 20.16 million $ 79,653
Mar 3, 10 PM $ 0.995
-0.04%
$ 20.13 million $ 78,987
Mar 3, 9 PM $ 0.996
-0.09%
$ 20.13 million $ 75,886
Mar 3, 8 PM $ 0.996
+0.09%
$ 20.15 million $ 75,076
Mar 3, 7 PM $ 0.996
-0.19%
$ 20.13 million $ 74,754
Mar 3, 6 PM $ 0.997
+0.58%
$ 20.17 million $ 73,620
Mar 3, 5 PM $ 0.992
-0.85%
$ 20.06 million $ 72,543
Mar 3, 4 PM $ 1
+0.83%
$ 20.23 million $ 71,462
Mar 3, 3 PM $ 0.992
-0.40%
$ 20.06 million $ 62,025
Mar 3, 2 PM $ 0.996
-0.21%
$ 20.14 million $ 51,707
Mar 3, 1 PM $ 0.998
+0.17%
$ 20.18 million $ 46,214
Mar 3, 12 PM $ 0.996
-0.12%
$ 20.15 million $ 44,459
Mar 3, 11 AM $ 0.997
+0.04%
$ 20.17 million $ 42,628
Mar 3, 10 AM $ 0.997
-0.04%
$ 20.17 million $ 41,859
Mar 3, 9 AM $ 0.998
+0.08%
$ 20.17 million $ 40,987
Mar 3, 8 AM $ 0.997
-0.09%
$ 20.16 million $ 40,776
Mar 3, 7 AM $ 0.998
+0.11%
$ 20.18 million $ 38,642
Mar 3, 6 AM $ 0.997
-0.18%
$ 20.16 million $ 39,379
Mar 3, 5 AM $ 0.998
+0.00%
$ 20.19 million $ 43,149
Mar 3, 4 AM $ 0.998
+0.18%
$ 20.18 million $ 47,891
Mar 3, 3 AM $ 0.996
-0.48%
$ 20.14 million $ 48,185
Mar 3, 2 AM $ 1
+0.30%
$ 20.24 million $ 79,318
Mar 3, 1 AM $ 0.998
+0.23%
$ 20.18 million $ 76,194