Tether Avalanche Bridged Historical Data

USDT.E Page 37
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.998
+0.23%
$ 20.18 million $ 76,194
Mar 3, 12 AM $ 0.995
-0.05%
$ 20.13 million $ 76,430
Mar 2, 11 PM $ 0.996
-0.02%
$ 20.14 million $ 75,271
Mar 2, 10 PM $ 0.996
-0.29%
$ 20.14 million $ 73,376
Mar 2, 9 PM $ 0.999
+0.12%
$ 20.2 million $ 75,721
Mar 2, 8 PM $ 0.998
+0.02%
$ 20.18 million $ 75,711
Mar 2, 7 PM $ 0.998
-0.36%
$ 20.17 million $ 75,015
Mar 2, 6 PM $ 1
-0.06%
$ 20.25 million $ 75,697
Mar 2, 5 PM $ 1
+0.10%
$ 20.26 million $ 74,614
Mar 2, 4 PM $ 1
+0.26%
$ 20.24 million $ 68,124
Mar 2, 3 PM $ 0.998
+0.54%
$ 20.19 million $ 56,788
Mar 2, 2 PM $ 0.993
-0.60%
$ 20.08 million $ 44,217
Mar 2, 1 PM $ 0.999
+0.22%
$ 20.2 million $ 44,671
Mar 2, 12 PM $ 0.997
-0.02%
$ 20.16 million $ 44,259
Mar 2, 11 AM $ 0.997
-0.22%
$ 20.16 million $ 43,781
Mar 2, 10 AM $ 0.999
+0.00%
$ 20.2 million $ 44,092
Mar 2, 9 AM $ 0.998
+0.12%
$ 20.18 million $ 43,788
Mar 2, 8 AM $ 0.997
+0.05%
$ 20.15 million $ 44,289
Mar 2, 7 AM $ 0.996
-0.41%
$ 20.14 million $ 43,382
Mar 2, 6 AM $ 1
+0.60%
$ 20.23 million $ 42,357
Mar 2, 5 AM $ 0.994
-0.43%
$ 20.1 million $ 5,198
Mar 2, 4 AM $ 0.998
-0.32%
$ 20.19 million $ 4,638
Mar 2, 3 AM $ 1
+0.03%
$ 20.23 million $ 4,425
Mar 2, 2 AM $ 1
+0.40%
$ 20.23 million $ 34,330
Mar 2, 1 AM $ 0.996
-0.44%
$ 20.15 million $ 32,519
Mar 2, 12 AM $ 1
+0.46%
$ 20.24 million $ 30,416
Mar 1, 11 PM $ 0.996
+0.06%
$ 20.14 million $ 29,557
Mar 1, 10 PM $ 0.995
-0.21%
$ 20.12 million $ 28,445
Mar 1, 9 PM $ 0.997
+0.42%
$ 20.17 million $ 25,849
Mar 1, 8 PM $ 0.993
-0.16%
$ 20.08 million $ 25,783
Mar 1, 7 PM $ 0.995
-0.70%
$ 20.12 million $ 24,239
Mar 1, 6 PM $ 1
+0.16%
$ 20.26 million $ 22,600
Mar 1, 5 PM $ 1
+0.08%
$ 20.23 million $ 22,180
Mar 1, 4 PM $ 1
-0.10%
$ 20.22 million $ 21,060
Mar 1, 3 PM $ 1
+0.32%
$ 20.24 million $ 18,742
Mar 1, 2 PM $ 0.999
+0.07%
$ 20.21 million $ 18,118
Mar 1, 1 PM $ 0.999
+0.33%
$ 20.2 million $ 16,984
Mar 1, 12 PM $ 0.995
-0.11%
$ 20.13 million $ 14,685
Mar 1, 11 AM $ 0.996
-0.23%
$ 20.15 million $ 13,972
Mar 1, 10 AM $ 0.999
+0.20%
$ 20.2 million $ 19,792
Mar 1, 9 AM $ 0.997
-0.14%
$ 20.16 million $ 18,982
Mar 1, 8 AM $ 0.998
-0.37%
$ 20.19 million $ 18,811
Mar 1, 7 AM $ 1
+0.48%
$ 20.24 million $ 17,264
Mar 1, 6 AM $ 0.997
-0.31%
$ 20.15 million $ 17,041
Mar 1, 5 AM $ 1
-0.21%
$ 20.23 million $ 15,385
Mar 1, 4 AM $ 1
+0.55%
$ 20.28 million $ 14,736
Mar 1, 3 AM $ 0.997
-0.18%
$ 20.17 million $ 13,514
Mar 1, 2 AM $ 0.999
+0.17%
$ 20.2 million $ 62,550
Mar 1, 1 AM $ 0.997
-0.01%
$ 20.16 million $ 59,425
Mar 1, 12 AM $ 0.997
-0.02%
$ 20.17 million $ 54,058