Tether Avalanche Bridged Historical Data

USDT.E Page 38
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.997
-0.02%
$ 20.17 million $ 54,058
Feb 28, 11 PM $ 0.998
-0.02%
$ 20.17 million $ 53,086
Feb 28, 10 PM $ 0.998
+0.09%
$ 20.18 million $ 52,080
Feb 28, 9 PM $ 0.997
-0.25%
$ 20.16 million $ 50,096
Feb 28, 8 PM $ 0.999
+0.23%
$ 20.21 million $ 48,727
Feb 28, 7 PM $ 0.999
+0.04%
$ 20.2 million $ 45,324
Feb 28, 6 PM $ 1
-0.02%
$ 20.23 million $ 41,534
Feb 28, 5 PM $ 1
+0.06%
$ 20.23 million $ 36,998
Feb 28, 4 PM $ 1
+0.19%
$ 20.22 million $ 36,472
Feb 28, 3 PM $ 0.998
+0.14%
$ 20.18 million $ 36,026
Feb 28, 2 PM $ 0.996
+0.18%
$ 20.15 million $ 34,120
Feb 28, 1 PM $ 0.997
+0.12%
$ 20.16 million $ 30,081
Feb 28, 12 PM $ 0.996
+0.10%
$ 20.13 million $ 25,771
Feb 28, 11 AM $ 0.994
+0.00%
$ 20.11 million $ 25,220
Feb 28, 10 AM $ 0.998
+0.10%
$ 20.19 million $ 25,099
Feb 28, 9 AM $ 0.995
+0.27%
$ 20.13 million $ 23,876
Feb 28, 8 AM $ 0.993
-0.03%
$ 20.08 million $ 22,392
Feb 27, 8 PM $ 0.998
+0.00%
$ 20.18 million $ 31,458
Feb 27, 7 PM $ 0.995
-0.25%
$ 20.12 million $ 31,450
Feb 27, 6 PM $ 0.998
-0.06%
$ 20.18 million $ 30,391
Feb 27, 5 PM $ 0.998
+0.27%
$ 20.19 million $ 29,833
Feb 27, 4 PM $ 0.996
-0.01%
$ 20.13 million $ 28,212
Feb 27, 3 PM $ 0.996
+0.15%
$ 20.14 million $ 26,616
Feb 27, 2 PM $ 0.994
-0.38%
$ 20.11 million $ 26,176
Feb 27, 1 PM $ 0.998
+0.25%
$ 20.18 million $ 25,179
Feb 27, 12 PM $ 0.996
+0.05%
$ 20.13 million $ 23,525
Feb 27, 11 AM $ 0.995
-0.06%
$ 20.12 million $ 22,795
Feb 27, 10 AM $ 0.995
-0.51%
$ 20.12 million $ 12,191
Feb 27, 4 AM $ 0.999
+0.74%
$ 20.21 million $ 1,277
Feb 26, 3 PM $ 0.998
+0.00%
$ 20.18 million $ 4,735
Feb 26, 9 AM $ 1
+0.41%
$ 20.25 million $ 61,108
Feb 26, 8 AM $ 0.997
+0.00%
$ 20.16 million $ 60,147
Feb 26, 7 AM $ 0.998
+0.08%
$ 20.18 million $ 60,146
Feb 26, 6 AM $ 0.997
-0.08%
$ 20.16 million $ 59,262
Feb 26, 5 AM $ 0.998
-0.28%
$ 20.18 million $ 60,449
Feb 26, 4 AM $ 1
+0.31%
$ 20.24 million $ 59,112
Feb 26, 3 AM $ 0.997
+0.02%
$ 20.16 million $ 58,015
Feb 26, 2 AM $ 0.997
-0.08%
$ 20.16 million $ 57,957
Feb 26, 1 AM $ 0.997
+0.00%
$ 20.17 million $ 55,104
Feb 26, 12 AM $ 0.997
-0.05%
$ 20.17 million $ 55,301
Feb 25, 11 PM $ 1
+0.24%
$ 20.23 million $ 52,372
Feb 25, 10 PM $ 0.998
-0.26%
$ 20.18 million $ 48,347
Feb 25, 9 PM $ 1
+0.44%
$ 20.26 million $ 46,102
Feb 25, 8 PM $ 0.997
-0.33%
$ 20.17 million $ 41,800
Feb 25, 7 PM $ 1
-0.03%
$ 20.23 million $ 39,685
Feb 25, 6 PM $ 1
+0.22%
$ 20.25 million $ 37,837
Feb 25, 5 PM $ 0.999
+0.09%
$ 20.2 million $ 34,760
Feb 25, 4 PM $ 0.998
+0.07%
$ 20.18 million $ 31,159
Feb 25, 3 PM $ 0.997
-0.37%
$ 20.17 million $ 27,378
Feb 25, 2 PM $ 1
+0.50%
$ 20.26 million $ 25,226