Tether Avalanche Bridged Historical Data

USDT.E Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 1
+0.04%
$ 20.25 million $ 71,114
May 9, 5 PM $ 1
+0.03%
$ 20.24 million $ 71,136
May 9, 4 PM $ 1
+0.14%
$ 20.23 million $ 69,858
May 9, 3 PM $ 0.999
-0.21%
$ 20.2 million $ 77,845
May 9, 2 PM $ 1
+0.04%
$ 20.25 million $ 77,653
May 9, 1 PM $ 1
+0.38%
$ 20.24 million $ 77,959
May 9, 12 PM $ 0.997
-0.37%
$ 20.16 million $ 75,194
May 9, 11 AM $ 1
-0.15%
$ 20.23 million $ 71,563
May 9, 10 AM $ 1
+0.07%
$ 20.26 million $ 71,326
May 9, 9 AM $ 1
-0.09%
$ 20.25 million $ 71,272
May 9, 8 AM $ 1
+0.18%
$ 20.26 million $ 77,874
May 9, 7 AM $ 1
-0.15%
$ 20.23 million $ 75,509
May 9, 6 AM $ 1
+0.00%
$ 20.25 million $ 80,315
May 9, 5 AM $ 1
-0.23%
$ 20.25 million $ 80,283
May 9, 4 AM $ 1
+0.07%
$ 20.3 million $ 79,535
May 9, 3 AM $ 1
+0.07%
$ 20.28 million $ 79,813
May 9, 2 AM $ 1
-0.02%
$ 20.29 million $ 80,023
May 9, 1 AM $ 1
+0.28%
$ 20.3 million $ 80,498
May 9, 12 AM $ 1
-0.07%
$ 20.24 million $ 73,966
May 8, 11 PM $ 1
-0.03%
$ 20.26 million $ 72,635
May 8, 10 PM $ 1
+0.08%
$ 20.26 million $ 73,854
May 8, 9 PM $ 1
-0.09%
$ 20.24 million $ 71,058
May 8, 8 PM $ 1
-0.16%
$ 20.26 million $ 72,445
May 8, 7 PM $ 1
-0.11%
$ 20.3 million $ 69,910
May 8, 6 PM $ 1
+0.29%
$ 20.32 million $ 65,929
May 8, 5 PM $ 1
+0.15%
$ 20.26 million $ 68,903
May 8, 4 PM $ 1
-0.08%
$ 20.25 million $ 67,801
May 8, 3 PM $ 1
+0.19%
$ 20.27 million $ 58,751
May 8, 2 PM $ 1
-0.01%
$ 20.23 million $ 57,391
May 8, 1 PM $ 1
-0.35%
$ 20.22 million $ 57,045
May 8, 12 PM $ 1
+0.19%
$ 20.29 million $ 58,361
May 8, 11 AM $ 1
+0.06%
$ 20.26 million $ 59,421
May 8, 10 AM $ 1
-0.02%
$ 20.25 million $ 59,410
May 8, 9 AM $ 1
+0.16%
$ 20.26 million $ 61,201
May 8, 8 AM $ 1
-0.20%
$ 20.22 million $ 54,882
May 8, 7 AM $ 1
+0.30%
$ 20.25 million $ 53,883
May 8, 6 AM $ 0.998
-0.21%
$ 20.19 million $ 56,418
May 8, 5 AM $ 1
-0.05%
$ 20.23 million $ 58,111
May 8, 4 AM $ 1
-0.01%
$ 20.24 million $ 60,460
May 8, 3 AM $ 1
+0.04%
$ 20.24 million $ 61,133
May 8, 2 AM $ 1
-0.11%
$ 20.24 million $ 60,345
May 8, 1 AM $ 1
+0.01%
$ 20.26 million $ 62,919
May 8, 12 AM $ 1
+0.13%
$ 20.26 million $ 63,469
May 7, 11 PM $ 1
+0.12%
$ 20.25 million $ 58,356
May 7, 10 PM $ 1
+0.13%
$ 20.23 million $ 60,806
May 7, 9 PM $ 0.999
-0.12%
$ 20.21 million $ 63,616
May 7, 8 PM $ 1
+0.18%
$ 20.27 million $ 62,451
May 7, 7 PM $ 1
-0.04%
$ 20.23 million $ 63,441
May 7, 6 PM $ 1
+0.13%
$ 20.26 million $ 63,080
May 7, 5 PM $ 0.999
-0.02%
$ 20.2 million $ 62,657