Tether Avalanche Bridged Historical Data

USDT.E Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.998
-0.03%
$ 20.18 million $ 17,472
Feb 23, 9 AM $ 1
+0.53%
$ 20.24 million $ 17,182
Feb 23, 8 AM $ 0.996
-0.10%
$ 20.14 million $ 14,838
Feb 23, 7 AM $ 0.999
-0.13%
$ 20.2 million $ 14,263
Feb 23, 6 AM $ 1
-0.04%
$ 20.23 million $ 14,218
Feb 23, 5 AM $ 1
+0.58%
$ 20.22 million $ 11,889
Feb 23, 4 AM $ 0.994
-0.52%
$ 20.11 million $ 10,623
Feb 23, 3 AM $ 1
+0.00%
$ 20.22 million $ 10,013
Feb 23, 2 AM $ 1
+0.28%
$ 20.23 million $ 26,499
Feb 23, 1 AM $ 0.997
+0.14%
$ 20.17 million $ 19,890
Feb 23, 12 AM $ 0.996
-0.39%
$ 20.14 million $ 10,133
Feb 22, 11 PM $ 1
+0.01%
$ 20.22 million $ 9,206
Feb 22, 10 PM $ 0.999
+0.33%
$ 20.2 million $ 8,903
Feb 22, 9 PM $ 0.996
+0.05%
$ 20.13 million $ 8,697
Feb 22, 8 PM $ 0.995
-0.04%
$ 20.12 million $ 8,638
Feb 22, 7 PM $ 0.995
-0.03%
$ 20.13 million $ 8,472
Feb 22, 6 PM $ 0.996
+0.00%
$ 20.13 million $ 8,329
Feb 22, 5 PM $ 0.996
-0.33%
$ 20.13 million $ 8,328
Feb 22, 4 PM $ 0.999
+0.00%
$ 20.2 million $ 6,535
Feb 22, 3 PM $ 0.996
+0.46%
$ 20.14 million $ 6,535
Feb 22, 2 PM $ 0.996
-0.04%
$ 20.14 million $ 5,492
Feb 22, 1 PM $ 0.996
+0.05%
$ 20.15 million $ 5,417
Feb 22, 12 PM $ 0.996
-0.36%
$ 20.14 million $ 5,005
Feb 22, 10 AM $ 0.996
+0.00%
$ 20.15 million $ 3,219
Feb 22, 9 AM $ 0.996
+0.00%
$ 20.14 million $ 2,817
Feb 22, 3 AM $ 0.994
-0.17%
$ 20.09 million $ 2,602
Feb 22, 2 AM $ 0.995
-0.03%
$ 20.13 million $ 12,667
Feb 22, 12 AM $ 0.996
-0.05%
$ 20.13 million $ 11,968
Feb 21, 11 PM $ 0.996
+0.23%
$ 20.15 million $ 11,255
Feb 21, 10 PM $ 0.994
-0.18%
$ 20.1 million $ 9,904
Feb 21, 9 PM $ 0.999
+0.20%
$ 20.19 million $ 9,868
Feb 21, 8 PM $ 0.997
+0.05%
$ 20.15 million $ 9,546
Feb 21, 7 PM $ 0.996
+0.00%
$ 20.15 million $ 8,592
Feb 21, 6 PM $ 1
-0.07%
$ 20.23 million $ 5,735
Feb 21, 5 PM $ 0.999
+0.72%
$ 20.21 million $ 5,482
Feb 21, 4 PM $ 0.996
-0.32%
$ 20.14 million $ 3,734
Feb 21, 3 PM $ 0.997
-0.04%
$ 20.16 million $ 3,684
Feb 21, 2 PM $ 0.996
-0.15%
$ 20.15 million $ 2,807
Feb 21, 1 PM $ 0.998
+0.36%
$ 20.18 million $ 1,037
Feb 21, 11 AM $ 1
-0.18%
$ 20.28 million $ 3,684
Feb 21, 10 AM $ 1
+0.28%
$ 20.27 million $ 3,290
Feb 21, 9 AM $ 1
-0.40%
$ 20.21 million $ 3,140
Feb 21, 8 AM $ 1
+0.06%
$ 20.31 million $ 1,857
Feb 21, 7 AM $ 1
+0.00%
$ 20.31 million $ 1,762
Feb 21, 6 AM $ 0.997
-0.58%
$ 20.15 million $ 1,688
Feb 21, 5 AM $ 1
+0.52%
$ 20.27 million $ 1,040
Feb 21, 4 AM $ 0.999
+0.01%
$ 20.21 million $ 841
Feb 21, 3 AM $ 0.999
-0.25%
$ 20.21 million $ 824
Feb 21, 2 AM $ 1
-0.19%
$ 20.26 million $ 16,909
Feb 21, 1 AM $ 1.01
-0.03%
$ 20.37 million $ 16,525