Tether Avalanche Bridged Historical Data

USDT.E Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.99
-0.03%
$ 20.02 million $ 5,086
Feb 18, 11 AM $ 0.994
-0.02%
$ 20.1 million $ 5,057
Feb 18, 10 AM $ 0.994
-0.07%
$ 20.1 million $ 3,841
Feb 18, 9 AM $ 0.994
-0.05%
$ 20.11 million $ 3,479
Feb 18, 8 AM $ 0.995
-0.45%
$ 20.12 million $ 3,204
Feb 18, 7 AM $ 0.999
+0.14%
$ 20.21 million $ 2,007
Feb 18, 6 AM $ 0.998
+0.23%
$ 20.18 million $ 1,192
Feb 18, 5 AM $ 0.996
-0.02%
$ 20.14 million $ 1,162
Feb 18, 4 AM $ 0.996
-0.02%
$ 20.14 million $ 795
Feb 18, 3 AM $ 0.996
-0.31%
$ 20.15 million $ 2,399
Feb 18, 2 AM $ 0.999
+0.49%
$ 20.2 million $ 25,725
Feb 18, 1 AM $ 0.994
-0.01%
$ 20.1 million $ 24,826
Feb 18, 12 AM $ 0.994
-0.03%
$ 20.11 million $ 24,247
Feb 17, 11 PM $ 0.995
-0.19%
$ 20.11 million $ 24,535
Feb 17, 9 PM $ 0.999
+0.03%
$ 20.21 million $ 28,422
Feb 17, 8 PM $ 0.995
-0.12%
$ 20.11 million $ 27,987
Feb 17, 7 PM $ 0.996
-0.18%
$ 20.14 million $ 27,231
Feb 17, 6 PM $ 0.998
+0.36%
$ 20.17 million $ 27,179
Feb 17, 5 PM $ 0.994
-0.18%
$ 20.1 million $ 24,499
Feb 17, 4 PM $ 0.995
+0.22%
$ 20.13 million $ 22,253
Feb 17, 3 PM $ 0.993
-0.17%
$ 20.07 million $ 17,762
Feb 17, 2 PM $ 0.994
-0.56%
$ 20.1 million $ 16,990
Feb 17, 1 PM $ 0.998
-0.11%
$ 20.19 million $ 14,997
Feb 17, 12 PM $ 0.999
+0.15%
$ 20.21 million $ 11,333
Feb 17, 11 AM $ 0.998
+0.21%
$ 20.18 million $ 7,489
Feb 17, 10 AM $ 0.995
-0.08%
$ 20.13 million $ 7,451
Feb 17, 9 AM $ 0.994
-0.03%
$ 20.11 million $ 6,554
Feb 17, 8 AM $ 0.995
-0.49%
$ 20.12 million $ 5,940
Feb 17, 7 AM $ 1
+0.09%
$ 20.22 million $ 4,937
Feb 17, 6 AM $ 0.999
+0.30%
$ 20.2 million $ 4,673
Feb 17, 5 AM $ 0.995
-0.16%
$ 20.13 million $ 12,641
Feb 17, 4 AM $ 0.996
-0.01%
$ 20.14 million $ 12,964
Feb 17, 3 AM $ 0.996
-0.47%
$ 20.14 million $ 13,608
Feb 17, 2 AM $ 1
+0.51%
$ 20.24 million $ 34,322
Feb 17, 1 AM $ 0.996
-0.03%
$ 20.14 million $ 33,204
Feb 17, 12 AM $ 0.996
-0.18%
$ 20.14 million $ 33,054
Feb 16, 11 PM $ 0.998
-0.01%
$ 20.18 million $ 33,056
Feb 16, 10 PM $ 0.998
-0.14%
$ 20.18 million $ 33,016
Feb 16, 9 PM $ 0.999
+0.07%
$ 20.21 million $ 32,150
Feb 16, 8 PM $ 0.999
+0.20%
$ 20.19 million $ 29,025
Feb 16, 7 PM $ 0.997
+0.38%
$ 20.16 million $ 22,191
Feb 16, 5 PM $ 0.997
+0.11%
$ 20.17 million $ 21,929
Feb 16, 4 PM $ 0.996
+0.13%
$ 20.14 million $ 21,503
Feb 16, 3 PM $ 0.995
-0.02%
$ 20.12 million $ 18,716
Feb 16, 2 PM $ 0.995
+0.07%
$ 20.12 million $ 14,991
Feb 16, 1 PM $ 0.994
-0.60%
$ 20.11 million $ 14,024
Feb 16, 12 PM $ 1
+0.14%
$ 20.23 million $ 11,563
Feb 16, 11 AM $ 0.999
+0.43%
$ 20.2 million $ 9,880
Feb 16, 10 AM $ 0.995
-0.44%
$ 20.12 million $ 8,346
Feb 16, 9 AM $ 0.999
+0.20%
$ 20.21 million $ 8,055