Tether Avalanche Bridged Historical Data

USDT.E Page 44
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 AM $ 0.999
-0.18%
$ 20.2 million $ 12,656
Feb 14, 6 AM $ 1
+0.13%
$ 20.24 million $ 32,852
Feb 14, 5 AM $ 0.999
+0.61%
$ 20.21 million $ 32,616
Feb 14, 2 AM $ 0.996
+0.00%
$ 20.14 million $ 45,648
Feb 14, 1 AM $ 0.996
-0.07%
$ 20.14 million $ 45,645
Feb 14, 12 AM $ 0.997
-0.04%
$ 20.15 million $ 45,487
Feb 13, 11 PM $ 0.997
-0.06%
$ 20.16 million $ 44,884
Feb 13, 10 PM $ 1
+0.01%
$ 20.23 million $ 47,440
Feb 13, 9 PM $ 0.998
-0.10%
$ 20.18 million $ 47,321
Feb 13, 8 PM $ 0.999
+0.02%
$ 20.2 million $ 46,883
Feb 13, 7 PM $ 0.999
+0.03%
$ 20.19 million $ 47,875
Feb 13, 6 PM $ 0.998
+0.02%
$ 20.19 million $ 49,647
Feb 13, 5 PM $ 0.998
+0.05%
$ 20.18 million $ 50,383
Feb 13, 4 PM $ 0.998
+0.03%
$ 20.17 million $ 50,682
Feb 13, 3 PM $ 0.997
+0.47%
$ 20.15 million $ 49,983
Feb 13, 2 PM $ 0.992
-0.62%
$ 20.06 million $ 44,666
Feb 13, 1 PM $ 0.998
+0.11%
$ 20.17 million $ 39,124
Feb 13, 12 PM $ 0.996
-0.02%
$ 20.15 million $ 45,884
Feb 13, 11 AM $ 0.997
-0.03%
$ 20.16 million $ 46,365
Feb 13, 10 AM $ 0.997
+0.08%
$ 20.16 million $ 38,587
Feb 13, 9 AM $ 0.996
+0.14%
$ 20.14 million $ 38,978
Feb 13, 8 AM $ 0.995
-0.12%
$ 20.12 million $ 37,545
Feb 13, 7 AM $ 0.996
-0.10%
$ 20.13 million $ 36,897
Feb 13, 6 AM $ 0.997
+0.35%
$ 20.16 million $ 35,700
Feb 13, 5 AM $ 0.993
-0.24%
$ 20.09 million $ 39,619
Feb 13, 4 AM $ 0.996
-0.13%
$ 20.13 million $ 39,200
Feb 13, 3 AM $ 0.997
-0.06%
$ 20.16 million $ 40,544
Feb 13, 2 AM $ 0.997
+0.17%
$ 20.17 million $ 68,807
Feb 13, 1 AM $ 0.996
-0.17%
$ 20.14 million $ 66,878
Feb 13, 12 AM $ 0.997
+0.28%
$ 20.17 million $ 66,161
Feb 12, 11 PM $ 0.995
+0.09%
$ 20.11 million $ 65,992
Feb 12, 10 PM $ 0.994
-0.30%
$ 20.1 million $ 62,836
Feb 12, 9 PM $ 0.997
-0.17%
$ 20.16 million $ 62,932
Feb 12, 8 PM $ 0.998
+0.07%
$ 20.19 million $ 62,672
Feb 12, 7 PM $ 0.998
+0.36%
$ 20.18 million $ 61,019
Feb 12, 6 PM $ 0.994
-0.06%
$ 20.1 million $ 58,792
Feb 12, 5 PM $ 0.995
-0.82%
$ 20.11 million $ 54,455
Feb 12, 4 PM $ 1
+0.18%
$ 20.28 million $ 54,763
Feb 12, 3 PM $ 1
+0.53%
$ 20.24 million $ 52,544
Feb 12, 2 PM $ 0.996
+0.10%
$ 20.13 million $ 49,638
Feb 12, 1 PM $ 0.995
-0.37%
$ 20.12 million $ 53,445
Feb 12, 12 PM $ 0.999
+0.41%
$ 20.2 million $ 52,994
Feb 12, 11 AM $ 0.995
-0.25%
$ 20.12 million $ 51,988
Feb 12, 10 AM $ 0.997
+0.19%
$ 20.15 million $ 50,671
Feb 12, 9 AM $ 0.995
-0.18%
$ 20.13 million $ 48,652
Feb 12, 8 AM $ 0.997
-0.07%
$ 20.17 million $ 48,130
Feb 12, 7 AM $ 0.998
+0.30%
$ 20.18 million $ 48,346
Feb 12, 6 AM $ 0.995
-0.32%
$ 20.12 million $ 49,159
Feb 12, 5 AM $ 0.998
-0.07%
$ 20.18 million $ 48,610
Feb 12, 4 AM $ 0.998
+0.00%
$ 20.19 million $ 51,389