Tether Avalanche Bridged Historical Data

USDT.E Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.998
-0.08%
$ 20.18 million $ 91,762
Feb 12, 2 AM $ 0.998
+0.50%
$ 20.19 million $ 94,859
Feb 12, 1 AM $ 0.993
-0.15%
$ 20.09 million $ 92,122
Feb 12, 12 AM $ 0.995
-0.38%
$ 20.12 million $ 91,226
Feb 11, 11 PM $ 0.999
-0.19%
$ 20.2 million $ 89,262
Feb 11, 10 PM $ 1
+0.49%
$ 20.24 million $ 87,755
Feb 11, 9 PM $ 0.996
-0.18%
$ 20.14 million $ 85,435
Feb 11, 8 PM $ 0.997
-0.11%
$ 20.17 million $ 82,604
Feb 11, 7 PM $ 0.998
+0.10%
$ 20.19 million $ 82,121
Feb 11, 6 PM $ 0.997
+0.33%
$ 20.17 million $ 81,142
Feb 11, 5 PM $ 0.993
-0.09%
$ 20.09 million $ 73,246
Feb 11, 4 PM $ 0.994
-0.24%
$ 20.11 million $ 66,462
Feb 11, 3 PM $ 0.996
-0.39%
$ 20.15 million $ 57,545
Feb 11, 2 PM $ 1
+0.37%
$ 20.23 million $ 52,293
Feb 11, 1 PM $ 0.997
-0.08%
$ 20.16 million $ 39,845
Feb 11, 12 PM $ 0.997
+0.00%
$ 20.17 million $ 39,506
Feb 11, 11 AM $ 0.997
-0.05%
$ 20.17 million $ 38,020
Feb 11, 10 AM $ 0.998
+0.22%
$ 20.18 million $ 36,443
Feb 11, 9 AM $ 0.996
-0.08%
$ 20.14 million $ 35,721
Feb 11, 8 AM $ 0.997
-0.36%
$ 20.15 million $ 36,539
Feb 11, 7 AM $ 1
+0.09%
$ 20.23 million $ 35,854
Feb 11, 6 AM $ 0.999
-0.01%
$ 20.21 million $ 35,253
Feb 11, 5 AM $ 0.999
+0.13%
$ 20.21 million $ 30,211
Feb 11, 4 AM $ 0.998
+0.02%
$ 20.18 million $ 29,271
Feb 11, 3 AM $ 0.998
+0.07%
$ 20.18 million $ 25,321
Feb 11, 2 AM $ 0.997
-0.20%
$ 20.17 million $ 91,967
Feb 11, 1 AM $ 0.999
+0.06%
$ 20.21 million $ 90,187
Feb 11, 12 AM $ 0.999
+0.27%
$ 20.19 million $ 90,148
Feb 10, 11 PM $ 0.996
-0.03%
$ 20.14 million $ 90,086
Feb 10, 10 PM $ 0.996
-0.09%
$ 20.15 million $ 89,698
Feb 10, 9 PM $ 0.997
+0.01%
$ 20.17 million $ 89,616
Feb 10, 8 PM $ 0.997
-0.16%
$ 20.16 million $ 91,342
Feb 10, 7 PM $ 0.999
+0.19%
$ 20.2 million $ 90,957
Feb 10, 6 PM $ 0.997
-0.22%
$ 20.16 million $ 90,533
Feb 10, 5 PM $ 0.999
+0.03%
$ 20.2 million $ 88,708
Feb 10, 4 PM $ 0.999
+0.30%
$ 20.2 million $ 93,109
Feb 10, 3 PM $ 0.996
-0.44%
$ 20.14 million $ 92,915
Feb 10, 2 PM $ 1
+0.25%
$ 20.24 million $ 93,283
Feb 10, 1 PM $ 0.998
+0.20%
$ 20.18 million $ 90,178
Feb 10, 12 PM $ 0.996
-0.09%
$ 20.14 million $ 89,599
Feb 10, 11 AM $ 0.997
+0.17%
$ 20.16 million $ 89,737
Feb 10, 10 AM $ 0.995
-0.14%
$ 20.13 million $ 89,794
Feb 10, 9 AM $ 0.997
-0.12%
$ 20.16 million $ 90,657
Feb 10, 8 AM $ 0.998
-0.02%
$ 20.18 million $ 90,959
Feb 10, 7 AM $ 0.998
-0.12%
$ 20.18 million $ 93,648
Feb 10, 6 AM $ 0.999
-0.03%
$ 20.2 million $ 92,927
Feb 10, 5 AM $ 0.999
-0.04%
$ 20.2 million $ 91,955
Feb 10, 4 AM $ 1
-0.06%
$ 20.22 million $ 90,954
Feb 10, 3 AM $ 1
+0.27%
$ 20.24 million $ 88,049
Feb 10, 2 AM $ 0.998
-0.05%
$ 20.18 million $ 85,800