Tether Avalanche Bridged Historical Data

USDT.E Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 1
+0.55%
$ 20.3 million $ 745,842
Feb 5, 11 PM $ 0.998
+0.57%
$ 20.19 million $ 673,712
Feb 5, 10 PM $ 0.993
-0.20%
$ 20.08 million $ 647,145
Feb 5, 9 PM $ 0.995
-0.09%
$ 20.15 million $ 625,354
Feb 5, 8 PM $ 0.996
-0.26%
$ 20.14 million $ 588,288
Feb 5, 7 PM $ 0.998
-0.21%
$ 20.19 million $ 573,369
Feb 5, 6 PM $ 1
+0.29%
$ 20.23 million $ 553,961
Feb 5, 5 PM $ 0.997
-0.18%
$ 20.17 million $ 516,952
Feb 5, 4 PM $ 0.999
-0.11%
$ 20.2 million $ 469,326
Feb 5, 3 PM $ 1
+0.52%
$ 20.23 million $ 457,673
Feb 5, 2 PM $ 0.995
-0.11%
$ 20.12 million $ 355,079
Feb 5, 1 PM $ 0.996
+0.12%
$ 20.14 million $ 346,552
Feb 5, 12 PM $ 0.995
-0.34%
$ 20.12 million $ 302,651
Feb 5, 11 AM $ 0.997
+0.06%
$ 20.15 million $ 284,526
Feb 5, 10 AM $ 0.996
+0.26%
$ 20.14 million $ 274,019
Feb 5, 9 AM $ 0.993
-0.14%
$ 20.09 million $ 270,518
Feb 5, 8 AM $ 0.995
-0.16%
$ 20.12 million $ 267,114
Feb 5, 7 AM $ 0.996
+0.16%
$ 20.15 million $ 265,738
Feb 5, 6 AM $ 0.995
-0.05%
$ 20.12 million $ 249,917
Feb 5, 5 AM $ 0.995
-0.06%
$ 20.13 million $ 234,594
Feb 5, 4 AM $ 0.996
-0.30%
$ 20.14 million $ 222,073
Feb 5, 3 AM $ 0.999
+0.32%
$ 20.2 million $ 211,546
Feb 5, 2 AM $ 0.998
+0.13%
$ 20.18 million $ 277,576
Feb 5, 1 AM $ 0.997
+0.02%
$ 20.16 million $ 274,320
Feb 5, 12 AM $ 0.997
-0.23%
$ 20.15 million $ 269,327
Feb 4, 11 PM $ 0.999
-0.14%
$ 20.2 million $ 264,284
Feb 4, 10 PM $ 1
-0.02%
$ 20.22 million $ 260,858
Feb 4, 9 PM $ 1
+0.28%
$ 20.23 million $ 243,668
Feb 4, 8 PM $ 0.997
+0.06%
$ 20.17 million $ 241,118
Feb 4, 7 PM $ 0.997
+0.08%
$ 20.16 million $ 208,500
Feb 4, 6 PM $ 0.996
-0.20%
$ 20.14 million $ 203,295
Feb 4, 5 PM $ 0.998
+0.04%
$ 20.19 million $ 202,816
Feb 4, 4 PM $ 0.998
-0.18%
$ 20.18 million $ 165,316
Feb 4, 3 PM $ 0.999
-0.04%
$ 20.21 million $ 152,197
Feb 4, 2 PM $ 1
-0.09%
$ 20.21 million $ 141,442
Feb 4, 1 PM $ 1
+0.14%
$ 20.23 million $ 133,591
Feb 4, 12 PM $ 0.999
+0.06%
$ 20.2 million $ 132,821
Feb 4, 11 AM $ 0.998
+0.03%
$ 20.19 million $ 131,856
Feb 4, 10 AM $ 0.998
-0.08%
$ 20.18 million $ 123,200
Feb 4, 9 AM $ 0.999
+0.02%
$ 20.2 million $ 123,145
Feb 4, 8 AM $ 0.999
-0.04%
$ 20.19 million $ 119,501
Feb 4, 7 AM $ 0.998
+0.01%
$ 20.19 million $ 119,479
Feb 4, 6 AM $ 0.998
-0.09%
$ 20.18 million $ 119,319
Feb 4, 5 AM $ 0.999
-0.02%
$ 20.2 million $ 117,954
Feb 4, 4 AM $ 0.999
-0.03%
$ 20.21 million $ 118,230
Feb 4, 3 AM $ 1
+0.07%
$ 20.21 million $ 156,904
Feb 4, 2 AM $ 0.999
+0.12%
$ 20.2 million $ 175,080
Feb 4, 1 AM $ 0.997
-0.13%
$ 20.17 million $ 173,580
Feb 4, 12 AM $ 0.999
+0.06%
$ 20.2 million $ 171,352
Feb 3, 11 PM $ 0.998
-0.12%
$ 20.19 million $ 169,612