Tether Avalanche Bridged Historical Data

USDT.E Page 49
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.999
+0.02%
$ 20.21 million $ 162,046
Feb 3, 9 PM $ 0.999
+0.01%
$ 20.21 million $ 156,228
Feb 3, 8 PM $ 0.999
+0.08%
$ 20.21 million $ 152,888
Feb 3, 7 PM $ 0.998
+0.06%
$ 20.19 million $ 132,523
Feb 3, 6 PM $ 0.998
-0.21%
$ 20.18 million $ 113,814
Feb 3, 5 PM $ 1
+0.02%
$ 20.22 million $ 52,744
Feb 3, 4 PM $ 1
+0.14%
$ 20.22 million $ 48,376
Feb 3, 3 PM $ 0.998
-0.24%
$ 20.19 million $ 45,842
Feb 3, 2 PM $ 1
+0.28%
$ 20.23 million $ 34,858
Feb 3, 1 PM $ 0.998
-0.06%
$ 20.18 million $ 34,166
Feb 3, 12 PM $ 0.998
+0.09%
$ 20.19 million $ 34,911
Feb 3, 11 AM $ 0.997
+0.00%
$ 20.17 million $ 34,005
Feb 3, 10 AM $ 0.997
+0.07%
$ 20.17 million $ 33,806
Feb 3, 9 AM $ 0.997
-0.36%
$ 20.16 million $ 36,295
Feb 3, 8 AM $ 1
+0.31%
$ 20.23 million $ 35,716
Feb 3, 7 AM $ 0.997
-0.05%
$ 20.17 million $ 44,498
Feb 3, 6 AM $ 0.998
-0.02%
$ 20.18 million $ 60,694
Feb 3, 5 AM $ 0.998
-0.16%
$ 20.18 million $ 71,553
Feb 3, 4 AM $ 1
-0.11%
$ 20.21 million $ 77,396
Feb 3, 3 AM $ 1
+0.28%
$ 20.24 million $ 91,602
Feb 3, 2 AM $ 0.998
+0.16%
$ 20.18 million $ 104,837
Feb 3, 1 AM $ 0.996
+0.00%
$ 20.15 million $ 116,141
Feb 3, 12 AM $ 0.996
-0.24%
$ 20.15 million $ 116,141
Feb 2, 11 PM $ 0.999
+0.00%
$ 20.19 million $ 121,656
Feb 2, 10 PM $ 0.998
-0.02%
$ 20.18 million $ 130,742
Feb 2, 9 PM $ 0.998
+0.00%
$ 20.18 million $ 138,658
Feb 2, 8 PM $ 0.998
+0.04%
$ 20.18 million $ 264,574
Feb 2, 7 PM $ 0.997
+0.01%
$ 20.17 million $ 266,359
Feb 2, 6 PM $ 0.996
+0.00%
$ 20.15 million $ 271,558
Feb 2, 5 PM $ 0.997
+0.19%
$ 20.16 million $ 275,073
Feb 2, 4 PM $ 0.995
+0.02%
$ 20.12 million $ 275,081
Feb 2, 3 PM $ 0.995
-0.09%
$ 20.12 million $ 290,658
Feb 2, 2 PM $ 0.996
-0.04%
$ 20.14 million $ 255,527
Feb 2, 1 PM $ 0.996
-0.07%
$ 20.15 million $ 253,549
Feb 2, 12 PM $ 0.997
-0.05%
$ 20.16 million $ 252,532
Feb 2, 11 AM $ 0.997
+0.45%
$ 20.17 million $ 250,886
Feb 2, 10 AM $ 0.993
-0.35%
$ 20.08 million $ 254,386
Feb 2, 9 AM $ 0.996
+0.00%
$ 20.15 million $ 233,909
Feb 2, 8 AM $ 0.996
+0.00%
$ 20.15 million $ 233,909
Feb 2, 7 AM $ 0.996
-0.26%
$ 20.15 million $ 233,909
Feb 2, 6 AM $ 0.999
+0.02%
$ 20.2 million $ 233,909
Feb 2, 5 AM $ 0.999
-0.01%
$ 20.2 million $ 228,206
Feb 2, 4 AM $ 0.999
-0.03%
$ 20.19 million $ 220,846
Feb 2, 3 AM $ 0.999
-0.11%
$ 20.2 million $ 181,763
Feb 2, 2 AM $ 1
+0.22%
$ 20.21 million $ 200,552
Feb 2, 1 AM $ 0.997
+0.08%
$ 20.17 million $ 191,849
Feb 2, 12 AM $ 0.997
-0.03%
$ 20.15 million $ 169,558
Feb 1, 11 PM $ 0.997
+0.10%
$ 20.16 million $ 164,538
Feb 1, 10 PM $ 0.996
-0.15%
$ 20.14 million $ 152,854
Feb 1, 9 PM $ 0.997
+0.13%
$ 20.17 million $ 145,649