Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 1
+0.30%
$ 20.24 million $ 98,185
Oct 27, 2025 $ 0.998
-0.22%
$ 20.17 million $ 52,842
Oct 26, 2025 $ 1
-0.10%
$ 20.22 million $ 108,146
Oct 25, 2025 $ 1
+0.26%
$ 20.24 million $ 103,898
Oct 24, 2025 $ 0.999
+0.14%
$ 20.19 million $ 143,534
Oct 23, 2025 $ 0.997
-0.04%
$ 20.18 million $ 235,680
Oct 22, 2025 $ 0.999
-0.26%
$ 20.18 million $ 145,137
Oct 21, 2025 $ 1
+0.21%
$ 20.26 million $ 413,061
Oct 20, 2025 $ 0.997
-0.02%
$ 20.21 million $ 109,887
Oct 19, 2025 $ 1
+0.18%
$ 20.18 million $ 106,134
Oct 18, 2025 $ 1
+0.36%
$ 20.19 million $ 118,789
Oct 17, 2025 $ 0.999
-0.19%
$ 20.18 million $ 304,482
Oct 16, 2025 $ 1
-0.02%
$ 20.24 million $ 194,928
Oct 15, 2025 $ 1
-0.15%
$ 20.22 million $ 308,809
Oct 14, 2025 $ 1
+0.12%
$ 20.26 million $ 597,831
Oct 13, 2025 $ 1
+0.18%
$ 20.24 million $ 484,216
Oct 12, 2025 $ 0.999
+0.15%
$ 20.2 million $ 521,462
Oct 11, 2025 $ 0.997
-0.29%
$ 20.17 million $ 724,059
Oct 10, 2025 $ 1
+0.10%
$ 20.23 million $ 194,546
Oct 9, 2025 $ 0.999
-0.41%
$ 20.21 million $ 86,490
Oct 8, 2025 $ 1
-0.04%
$ 20.26 million $ 138,494
Oct 7, 2025 $ 1
+0.16%
$ 20.27 million $ 92,961
Oct 6, 2025 $ 0.999
+0.00%
$ 20.21 million $ 163,483
Oct 5, 2025 $ 0.999
-0.24%
$ 20.21 million $ 78,140
Oct 4, 2025 $ 1
+0.19%
$ 20.26 million $ 58,381
Oct 3, 2025 $ 1
+0.00%
$ 20.22 million $ 149,223
Oct 2, 2025 $ 1
+0.22%
$ 20.26 million $ 200,162
Oct 1, 2025 $ 1
+0.05%
$ 20.21 million $ 215,751
Sep 30, 2025 $ 1
+0.26%
$ 20.23 million $ 206,242
Sep 29, 2025 $ 0.998
-0.13%
$ 20.19 million $ 300,611
Sep 28, 2025 $ 1
+0.18%
$ 20.22 million $ 102,157
Sep 27, 2025 $ 0.999
-0.19%
$ 20.21 million $ 160,987
Sep 26, 2025 $ 1
+0.29%
$ 20.25 million $ 274,127
Sep 25, 2025 $ 0.998
-0.19%
$ 20.21 million $ 285,753
Sep 24, 2025 $ 1
+0.03%
$ 20.23 million $ 235,728
Sep 23, 2025 $ 1
+0.14%
$ 20.23 million $ 497,687
Sep 22, 2025 $ 1
+0.10%
$ 20.2 million $ 380,228
Sep 21, 2025 $ 1
+0.06%
$ 20.22 million $ 71,947
Sep 20, 2025 $ 1
-0.09%
$ 20.21 million $ 142,436
Sep 19, 2025 $ 1
+0.13%
$ 20.25 million $ 175,634
Sep 18, 2025 $ 1
+0.06%
$ 20.21 million $ 428,593
Sep 17, 2025 $ 1
+0.37%
$ 20.21 million $ 302,842
Sep 16, 2025 $ 0.999
-0.14%
$ 20.2 million $ 82,478
Sep 15, 2025 $ 0.999
+0.03%
$ 20.24 million $ 294,904
Sep 14, 2025 $ 0.998
-0.28%
$ 20.22 million $ 53,438
Sep 13, 2025 $ 1
+0.05%
$ 20.22 million $ 189,043
Sep 12, 2025 $ 0.999
-0.08%
$ 20.21 million $ 87,415
Sep 11, 2025 $ 1
+0.04%
$ 20.23 million $ 108,071
Sep 10, 2025 $ 1
-0.19%
$ 20.23 million $ 227,917
Sep 9, 2025 $ 1
+0.28%
$ 20.27 million $ 301,022