Tether Avalanche Bridged Historical Data

USDT.E Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.999
-0.02%
$ 20.2 million $ 62,657
May 7, 4 PM $ 0.999
-0.34%
$ 20.2 million $ 60,265
May 7, 3 PM $ 1
+0.22%
$ 20.28 million $ 62,830
May 7, 2 PM $ 1
-0.15%
$ 20.23 million $ 61,647
May 7, 1 PM $ 1
-0.09%
$ 20.26 million $ 70,173
May 7, 12 PM $ 1
+0.15%
$ 20.28 million $ 72,188
May 7, 11 AM $ 1
+0.07%
$ 20.25 million $ 69,999
May 7, 10 AM $ 1
+0.08%
$ 20.23 million $ 68,755
May 7, 9 AM $ 1
+0.09%
$ 20.26 million $ 66,326
May 7, 8 AM $ 1
+0.14%
$ 20.27 million $ 70,551
May 7, 7 AM $ 1
+0.27%
$ 20.24 million $ 70,599
May 7, 6 AM $ 0.998
-0.16%
$ 20.19 million $ 101,511
May 7, 5 AM $ 1
+0.06%
$ 20.22 million $ 98,211
May 7, 4 AM $ 0.999
-0.22%
$ 20.21 million $ 96,503
May 7, 3 AM $ 1
+0.11%
$ 20.25 million $ 98,586
May 7, 2 AM $ 1
+0.06%
$ 20.23 million $ 97,995
May 7, 1 AM $ 1
-0.25%
$ 20.22 million $ 100,440
May 7, 12 AM $ 1
+0.24%
$ 20.27 million $ 99,434
May 6, 11 PM $ 1
-0.08%
$ 20.22 million $ 98,987
May 6, 10 PM $ 1
+0.00%
$ 20.24 million $ 99,329
May 6, 9 PM $ 1
-0.07%
$ 20.22 million $ 95,512
May 6, 8 PM $ 1
+0.08%
$ 20.28 million $ 97,818
May 6, 7 PM $ 1
+0.08%
$ 20.26 million $ 97,761
May 6, 6 PM $ 1
-0.03%
$ 20.24 million $ 97,702
May 6, 5 PM $ 1
+0.05%
$ 20.25 million $ 90,362
May 6, 4 PM $ 1
+0.02%
$ 20.24 million $ 90,663
May 6, 3 PM $ 1
-0.12%
$ 20.23 million $ 88,174
May 6, 2 PM $ 1
-0.10%
$ 20.26 million $ 87,956
May 6, 1 PM $ 1
-0.15%
$ 20.28 million $ 86,153
May 6, 12 PM $ 1
-0.03%
$ 20.31 million $ 84,324
May 6, 11 AM $ 1
+0.09%
$ 20.32 million $ 85,571
May 6, 10 AM $ 1
+0.00%
$ 20.3 million $ 85,373
May 6, 9 AM $ 1
+0.43%
$ 20.3 million $ 85,107
May 6, 8 AM $ 0.999
-0.18%
$ 20.21 million $ 80,255
May 6, 7 AM $ 1
-0.05%
$ 20.25 million $ 42,579
May 6, 6 AM $ 1
+0.05%
$ 20.26 million $ 41,997
May 6, 5 AM $ 1
-0.33%
$ 20.25 million $ 42,049
May 6, 4 AM $ 1
+0.48%
$ 20.32 million $ 43,515
May 6, 3 AM $ 1
-0.04%
$ 20.22 million $ 41,826
May 6, 2 AM $ 1
+0.04%
$ 20.23 million $ 39,606
May 6, 1 AM $ 1
-0.09%
$ 20.22 million $ 39,516
May 6, 12 AM $ 1
-0.04%
$ 20.24 million $ 38,008
May 5, 11 PM $ 1
-0.11%
$ 20.24 million $ 37,487
May 5, 10 PM $ 1
+0.10%
$ 20.27 million $ 38,492
May 5, 9 PM $ 1
+0.08%
$ 20.25 million $ 38,331
May 5, 8 PM $ 1
-0.08%
$ 20.23 million $ 38,099
May 5, 7 PM $ 1
+0.00%
$ 20.25 million $ 38,308
May 5, 6 PM $ 1
+0.06%
$ 20.25 million $ 38,653
May 5, 5 PM $ 1
-0.02%
$ 20.23 million $ 43,200
May 5, 4 PM $ 1
-0.05%
$ 20.24 million $ 42,292