Tether Avalanche Bridged Historical Data

USDT.E Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.997
+0.13%
$ 20.17 million $ 145,649
Feb 1, 8 PM $ 0.996
-0.26%
$ 20.14 million $ 146,639
Feb 1, 7 PM $ 0.999
+0.05%
$ 20.2 million $ 146,417
Feb 1, 6 PM $ 0.998
-0.37%
$ 20.18 million $ 166,126
Feb 1, 5 PM $ 1
-0.06%
$ 20.26 million $ 203,053
Feb 1, 4 PM $ 1
+0.07%
$ 20.27 million $ 201,577
Feb 1, 3 PM $ 1
+0.16%
$ 20.26 million $ 196,575
Feb 1, 2 PM $ 1
-0.02%
$ 20.23 million $ 191,953
Feb 1, 1 PM $ 1
+0.01%
$ 20.23 million $ 187,105
Feb 1, 12 PM $ 1
+0.03%
$ 20.22 million $ 184,768
Feb 1, 11 AM $ 1
-0.02%
$ 20.22 million $ 183,528
Feb 1, 10 AM $ 1
+0.06%
$ 20.22 million $ 182,351
Feb 1, 9 AM $ 0.999
+0.00%
$ 20.21 million $ 179,905
Feb 1, 8 AM $ 0.999
-0.02%
$ 20.21 million $ 177,585
Feb 1, 7 AM $ 1
+0.18%
$ 20.21 million $ 187,998
Feb 1, 6 AM $ 0.998
+0.05%
$ 20.18 million $ 187,181
Feb 1, 5 AM $ 0.999
-0.11%
$ 20.2 million $ 210,321
Feb 1, 4 AM $ 1
+0.15%
$ 20.23 million $ 211,363
Feb 1, 3 AM $ 0.999
-0.16%
$ 20.19 million $ 215,106
Feb 1, 2 AM $ 1
+0.06%
$ 20.23 million $ 359,997
Feb 1, 1 AM $ 1
+0.03%
$ 20.22 million $ 357,577
Feb 1, 12 AM $ 0.999
-0.03%
$ 20.21 million $ 356,086
Jan 31, 11 PM $ 1
+0.12%
$ 20.22 million $ 351,156
Jan 31, 10 PM $ 0.999
+0.10%
$ 20.19 million $ 327,970
Jan 31, 9 PM $ 0.998
+0.07%
$ 20.17 million $ 317,576
Jan 31, 8 PM $ 0.997
-0.22%
$ 20.16 million $ 310,168
Jan 31, 7 PM $ 0.999
+0.14%
$ 20.21 million $ 297,147
Jan 31, 6 PM $ 0.998
+0.42%
$ 20.24 million $ 274,010
Jan 31, 5 PM $ 0.993
-0.88%
$ 20.09 million $ 223,431
Jan 31, 4 PM $ 1
+0.57%
$ 20.26 million $ 134,290
Jan 31, 3 PM $ 0.996
-1.89%
$ 20.15 million $ 121,670
Jan 31, 2 PM $ 1.02
+1.61%
$ 20.54 million $ 106,715
Jan 31, 1 PM $ 1
+0.42%
$ 20.22 million $ 94,321
Jan 31, 12 PM $ 0.996
-0.17%
$ 20.13 million $ 93,014
Jan 31, 11 AM $ 0.997
+0.12%
$ 20.17 million $ 93,647
Jan 31, 10 AM $ 0.996
+0.15%
$ 20.14 million $ 92,866
Jan 31, 9 AM $ 0.995
-0.63%
$ 20.11 million $ 92,437
Jan 31, 8 AM $ 1
+0.47%
$ 20.24 million $ 83,636
Jan 31, 7 AM $ 0.996
+0.23%
$ 20.15 million $ 77,301
Jan 31, 6 AM $ 0.994
-0.27%
$ 20.1 million $ 79,994
Jan 31, 5 AM $ 0.997
+0.00%
$ 20.16 million $ 77,570
Jan 31, 4 AM $ 0.997
+0.14%
$ 20.16 million $ 78,495
Jan 31, 3 AM $ 0.995
+0.00%
$ 20.13 million $ 45,780
Jan 31, 2 AM $ 0.995
-0.17%
$ 20.13 million $ 45,420
Jan 31, 1 AM $ 0.997
+0.00%
$ 20.16 million $ 57,572
Jan 31, 12 AM $ 0.997
+0.00%
$ 20.16 million $ 57,572
Jan 30, 11 PM $ 0.997
+0.04%
$ 20.17 million $ 57,434
Jan 30, 10 PM $ 0.997
+0.04%
$ 20.16 million $ 57,351
Jan 30, 9 PM $ 0.996
+0.06%
$ 20.15 million $ 57,268
Jan 30, 8 PM $ 0.996
+0.05%
$ 20.14 million $ 56,094