Tether Avalanche Bridged Historical Data

USDT.E Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.998
-0.12%
$ 20.19 million $ 57,382
Jan 28, 6 PM $ 1
+0.35%
$ 20.21 million $ 64,142
Jan 28, 5 PM $ 0.996
-0.03%
$ 20.14 million $ 61,819
Jan 28, 4 PM $ 0.996
-0.10%
$ 20.15 million $ 65,519
Jan 28, 3 PM $ 0.997
+0.06%
$ 20.17 million $ 68,708
Jan 28, 2 PM $ 0.997
+0.10%
$ 20.16 million $ 65,624
Jan 28, 1 PM $ 0.996
+0.05%
$ 20.13 million $ 65,291
Jan 28, 12 PM $ 0.995
-0.04%
$ 20.13 million $ 64,146
Jan 28, 11 AM $ 0.996
+0.04%
$ 20.13 million $ 56,638
Jan 28, 10 AM $ 0.995
-0.25%
$ 20.13 million $ 54,325
Jan 28, 9 AM $ 0.998
+0.08%
$ 20.18 million $ 52,716
Jan 28, 8 AM $ 0.997
+0.07%
$ 20.16 million $ 51,358
Jan 28, 7 AM $ 0.996
-0.15%
$ 20.15 million $ 50,873
Jan 28, 6 AM $ 0.998
+0.08%
$ 20.18 million $ 50,913
Jan 28, 5 AM $ 0.997
-0.14%
$ 20.16 million $ 46,113
Jan 28, 4 AM $ 0.998
-0.12%
$ 20.19 million $ 47,721
Jan 28, 3 AM $ 0.999
-0.03%
$ 20.21 million $ 102,351
Jan 28, 2 AM $ 1
+0.15%
$ 20.22 million $ 102,688
Jan 28, 1 AM $ 0.998
-0.10%
$ 20.19 million $ 102,429
Jan 28, 12 AM $ 0.999
+0.10%
$ 20.21 million $ 101,192
Jan 27, 11 PM $ 0.998
-0.02%
$ 20.19 million $ 98,667
Jan 27, 10 PM $ 0.998
-0.07%
$ 20.19 million $ 96,759
Jan 27, 9 PM $ 0.999
+0.44%
$ 20.21 million $ 96,482
Jan 27, 8 PM $ 0.995
-0.30%
$ 20.12 million $ 89,821
Jan 27, 7 PM $ 0.998
+0.41%
$ 20.18 million $ 86,220
Jan 27, 6 PM $ 0.994
-0.43%
$ 20.1 million $ 84,124
Jan 27, 5 PM $ 0.998
+0.42%
$ 20.19 million $ 80,394
Jan 27, 4 PM $ 0.994
-0.29%
$ 20.1 million $ 71,951
Jan 27, 3 PM $ 0.997
-0.17%
$ 20.16 million $ 64,265
Jan 27, 2 PM $ 0.998
+0.06%
$ 20.19 million $ 65,667
Jan 27, 1 PM $ 0.997
+0.02%
$ 20.16 million $ 62,111
Jan 27, 12 PM $ 0.997
+0.03%
$ 20.16 million $ 60,678
Jan 27, 11 AM $ 0.996
-0.05%
$ 20.15 million $ 62,459
Jan 27, 10 AM $ 0.997
+0.05%
$ 20.16 million $ 63,157
Jan 27, 9 AM $ 0.996
+0.10%
$ 20.15 million $ 62,979
Jan 27, 8 AM $ 0.995
-0.56%
$ 20.13 million $ 28,845
Jan 27, 7 AM $ 1
+0.41%
$ 20.25 million $ 31,905
Jan 27, 6 AM $ 0.997
+0.00%
$ 20.16 million $ 32,695
Jan 27, 5 AM $ 0.997
+0.18%
$ 20.16 million $ 32,697
Jan 27, 4 AM $ 0.995
+0.01%
$ 20.13 million $ 33,703
Jan 27, 3 AM $ 0.995
-0.21%
$ 20.12 million $ 36,470
Jan 27, 2 AM $ 0.997
+0.17%
$ 20.17 million $ 36,861
Jan 27, 1 AM $ 0.996
+0.00%
$ 20.13 million $ 42,488
Jan 27, 12 AM $ 0.996
-0.30%
$ 20.13 million $ 42,488
Jan 26, 11 PM $ 0.998
+0.12%
$ 20.19 million $ 45,063
Jan 26, 10 PM $ 0.997
+0.04%
$ 20.17 million $ 50,294
Jan 26, 9 PM $ 0.997
+0.11%
$ 20.16 million $ 49,459
Jan 26, 8 PM $ 0.996
+0.07%
$ 20.14 million $ 71,927
Jan 26, 7 PM $ 0.997
-0.11%
$ 20.15 million $ 80,214
Jan 26, 6 PM $ 0.998
+0.23%
$ 20.17 million $ 79,113