Tether Avalanche Bridged Historical Data

USDT.E Page 53
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.998
+0.23%
$ 20.17 million $ 79,113
Jan 26, 5 PM $ 0.995
-0.21%
$ 20.13 million $ 78,699
Jan 26, 4 PM $ 0.997
+0.01%
$ 20.17 million $ 80,061
Jan 26, 3 PM $ 0.997
+0.28%
$ 20.17 million $ 87,516
Jan 26, 2 PM $ 0.994
-0.29%
$ 20.11 million $ 82,527
Jan 26, 1 PM $ 0.996
+0.01%
$ 20.14 million $ 81,259
Jan 26, 12 PM $ 0.996
+0.00%
$ 20.14 million $ 84,549
Jan 26, 11 AM $ 0.996
-0.14%
$ 20.14 million $ 83,231
Jan 26, 10 AM $ 0.997
+0.10%
$ 20.17 million $ 82,627
Jan 26, 9 AM $ 0.996
-0.05%
$ 20.15 million $ 84,020
Jan 26, 8 AM $ 0.997
+0.00%
$ 20.16 million $ 82,182
Jan 26, 7 AM $ 0.997
-0.19%
$ 20.16 million $ 78,776
Jan 26, 6 AM $ 0.996
-0.04%
$ 20.15 million $ 77,759
Jan 26, 5 AM $ 0.997
-0.30%
$ 20.16 million $ 77,966
Jan 26, 4 AM $ 1
+0.16%
$ 20.22 million $ 77,917
Jan 26, 3 AM $ 0.998
-0.02%
$ 20.18 million $ 75,225
Jan 26, 2 AM $ 0.998
+0.03%
$ 20.18 million $ 97,984
Jan 26, 1 AM $ 0.998
-0.07%
$ 20.18 million $ 92,763
Jan 26, 12 AM $ 0.999
+0.04%
$ 20.2 million $ 86,870
Jan 25, 11 PM $ 0.998
+0.42%
$ 20.19 million $ 84,789
Jan 25, 10 PM $ 0.994
-0.18%
$ 20.1 million $ 79,451
Jan 25, 9 PM $ 0.996
+0.12%
$ 20.14 million $ 78,870
Jan 25, 8 PM $ 0.995
-0.20%
$ 20.12 million $ 72,768
Jan 25, 7 PM $ 0.997
+0.01%
$ 20.17 million $ 62,398
Jan 25, 6 PM $ 0.997
+0.07%
$ 20.17 million $ 53,931
Jan 25, 5 PM $ 0.996
-0.05%
$ 20.15 million $ 49,794
Jan 25, 4 PM $ 0.997
+0.07%
$ 20.16 million $ 49,977
Jan 25, 3 PM $ 0.996
+0.09%
$ 20.15 million $ 34,431
Jan 25, 2 PM $ 0.995
-0.08%
$ 20.13 million $ 34,171
Jan 25, 1 PM $ 0.996
+0.01%
$ 20.15 million $ 32,756
Jan 25, 12 PM $ 0.997
+0.15%
$ 20.16 million $ 29,222
Jan 25, 11 AM $ 0.995
-0.35%
$ 20.13 million $ 27,065
Jan 25, 10 AM $ 0.999
+0.23%
$ 20.2 million $ 25,816
Jan 25, 9 AM $ 0.997
-0.01%
$ 20.15 million $ 22,477
Jan 25, 8 AM $ 0.997
-0.02%
$ 20.16 million $ 20,989
Jan 25, 7 AM $ 0.996
+0.17%
$ 20.15 million $ 19,579
Jan 25, 6 AM $ 0.994
-0.49%
$ 20.11 million $ 18,809
Jan 25, 5 AM $ 0.999
+0.18%
$ 20.21 million $ 18,500
Jan 25, 4 AM $ 0.998
-0.07%
$ 20.17 million $ 17,999
Jan 25, 3 AM $ 0.998
-0.05%
$ 20.19 million $ 16,112
Jan 25, 2 AM $ 0.999
+0.03%
$ 20.2 million $ 20,281
Jan 25, 1 AM $ 0.998
-0.02%
$ 20.18 million $ 18,190
Jan 25, 12 AM $ 0.998
+0.08%
$ 20.19 million $ 17,816
Jan 24, 11 PM $ 0.997
-0.24%
$ 20.17 million $ 17,503
Jan 24, 10 PM $ 1
+0.36%
$ 20.22 million $ 17,477
Jan 24, 9 PM $ 0.996
-0.43%
$ 20.14 million $ 15,466
Jan 24, 8 PM $ 1
+0.21%
$ 20.23 million $ 16,722
Jan 24, 7 PM $ 0.998
-0.23%
$ 20.19 million $ 17,441
Jan 24, 6 PM $ 1
+0.07%
$ 20.23 million $ 20,613
Jan 24, 5 PM $ 1
+0.11%
$ 20.22 million $ 24,354