Tether Avalanche Bridged Historical Data

USDT.E Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 PM $ 1
+0.31%
$ 20.25 million $ 128,362
Jan 22, 2 PM $ 0.998
-0.32%
$ 20.19 million $ 125,249
Jan 22, 1 PM $ 1
+0.14%
$ 20.25 million $ 123,428
Jan 22, 12 PM $ 1
+0.34%
$ 20.22 million $ 124,100
Jan 22, 11 AM $ 0.997
-0.42%
$ 20.15 million $ 133,686
Jan 22, 10 AM $ 1
-0.03%
$ 20.24 million $ 132,589
Jan 22, 9 AM $ 1
+0.30%
$ 20.24 million $ 133,445
Jan 22, 8 AM $ 0.998
-0.18%
$ 20.18 million $ 139,948
Jan 22, 7 AM $ 1
+0.07%
$ 20.22 million $ 140,953
Jan 22, 6 AM $ 0.999
-0.22%
$ 20.21 million $ 142,209
Jan 22, 5 AM $ 1
+0.17%
$ 20.25 million $ 143,286
Jan 22, 4 AM $ 1
+0.08%
$ 20.22 million $ 142,147
Jan 22, 3 AM $ 0.999
-0.31%
$ 20.2 million $ 144,771
Jan 22, 2 AM $ 1
+0.02%
$ 20.26 million $ 202,620
Jan 22, 1 AM $ 1
+0.18%
$ 20.26 million $ 199,007
Jan 22, 12 AM $ 1
-0.06%
$ 20.22 million $ 164,121
Jan 21, 11 PM $ 1
+0.03%
$ 20.23 million $ 160,668
Jan 21, 10 PM $ 1
+0.13%
$ 20.23 million $ 161,000
Jan 21, 9 PM $ 0.999
+0.02%
$ 20.2 million $ 165,668
Jan 21, 8 PM $ 0.999
+0.27%
$ 20.2 million $ 153,609
Jan 21, 7 PM $ 0.996
-0.15%
$ 20.14 million $ 126,844
Jan 21, 6 PM $ 0.997
+0.00%
$ 20.17 million $ 112,870
Jan 21, 5 PM $ 0.997
-0.48%
$ 20.17 million $ 108,553
Jan 21, 4 PM $ 1
+0.34%
$ 20.26 million $ 102,814
Jan 21, 3 PM $ 0.998
-0.10%
$ 20.19 million $ 95,244
Jan 21, 2 PM $ 0.999
-0.01%
$ 20.21 million $ 118,749
Jan 21, 1 PM $ 0.999
+0.09%
$ 20.21 million $ 116,250
Jan 21, 12 PM $ 0.999
+0.11%
$ 20.19 million $ 116,007
Jan 21, 11 AM $ 0.997
-0.12%
$ 20.17 million $ 119,411
Jan 21, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 119,162
Jan 21, 9 AM $ 0.999
+0.21%
$ 20.2 million $ 119,983
Jan 21, 8 AM $ 0.997
+0.04%
$ 20.16 million $ 113,931
Jan 21, 7 AM $ 0.996
-0.14%
$ 20.15 million $ 115,989
Jan 21, 6 AM $ 0.998
-0.11%
$ 20.18 million $ 118,843
Jan 21, 5 AM $ 0.996
-0.03%
$ 20.15 million $ 123,960
Jan 21, 4 AM $ 0.996
-0.16%
$ 20.15 million $ 124,767
Jan 21, 3 AM $ 0.998
+0.05%
$ 20.18 million $ 128,795
Jan 21, 2 AM $ 0.997
-0.12%
$ 20.17 million $ 238,956
Jan 21, 1 AM $ 0.999
-0.10%
$ 20.2 million $ 235,451
Jan 21, 12 AM $ 1
+0.02%
$ 20.22 million $ 228,782
Jan 20, 11 PM $ 0.998
-0.11%
$ 20.18 million $ 225,805
Jan 20, 10 PM $ 0.999
+0.03%
$ 20.2 million $ 216,313
Jan 20, 9 PM $ 0.999
-0.03%
$ 20.21 million $ 213,112
Jan 20, 8 PM $ 1
+0.18%
$ 20.21 million $ 209,729
Jan 20, 7 PM $ 0.998
-0.08%
$ 20.18 million $ 207,654
Jan 20, 6 PM $ 0.999
+0.14%
$ 20.2 million $ 254,196
Jan 20, 5 PM $ 0.997
-0.41%
$ 20.17 million $ 251,937
Jan 20, 4 PM $ 1
+0.29%
$ 20.25 million $ 245,217
Jan 20, 3 PM $ 0.998
-0.20%
$ 20.19 million $ 237,205
Jan 20, 2 PM $ 1
+0.25%
$ 20.23 million $ 201,482