Tether Avalanche Bridged Historical Data

USDT.E Page 56
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 1
+0.25%
$ 20.23 million $ 201,482
Jan 20, 1 PM $ 0.998
-0.05%
$ 20.18 million $ 196,412
Jan 20, 12 PM $ 0.999
+0.19%
$ 20.19 million $ 183,374
Jan 20, 11 AM $ 0.997
+0.03%
$ 20.16 million $ 176,728
Jan 20, 10 AM $ 0.996
-0.16%
$ 20.15 million $ 173,814
Jan 20, 9 AM $ 0.998
+0.12%
$ 20.18 million $ 173,432
Jan 20, 8 AM $ 0.997
-0.11%
$ 20.16 million $ 191,063
Jan 20, 7 AM $ 0.998
-0.08%
$ 20.18 million $ 188,595
Jan 20, 6 AM $ 0.999
+0.10%
$ 20.2 million $ 192,042
Jan 20, 5 AM $ 0.998
-0.14%
$ 20.18 million $ 186,919
Jan 20, 4 AM $ 0.999
-0.02%
$ 20.2 million $ 184,324
Jan 20, 3 AM $ 0.999
-0.15%
$ 20.2 million $ 179,968
Jan 20, 2 AM $ 0.999
-0.21%
$ 20.2 million $ 180,516
Jan 20, 1 AM $ 1
-0.01%
$ 20.25 million $ 180,075
Jan 20, 12 AM $ 1
+0.01%
$ 20.25 million $ 210,166
Jan 19, 11 PM $ 1
+0.17%
$ 20.24 million $ 216,467
Jan 19, 10 PM $ 0.999
-0.02%
$ 20.21 million $ 215,795
Jan 19, 9 PM $ 0.999
+0.09%
$ 20.21 million $ 214,308
Jan 19, 8 PM $ 0.998
-0.04%
$ 20.19 million $ 214,648
Jan 19, 7 PM $ 0.999
+0.03%
$ 20.2 million $ 215,047
Jan 19, 6 PM $ 0.998
-0.22%
$ 20.19 million $ 161,328
Jan 19, 5 PM $ 1
+0.08%
$ 20.24 million $ 159,014
Jan 19, 4 PM $ 1
+0.02%
$ 20.22 million $ 157,799
Jan 19, 3 PM $ 1
-0.05%
$ 20.22 million $ 157,779
Jan 19, 2 PM $ 1
+0.15%
$ 20.23 million $ 156,698
Jan 19, 1 PM $ 0.999
-0.09%
$ 20.2 million $ 156,637
Jan 19, 12 PM $ 1
+0.14%
$ 20.22 million $ 157,021
Jan 19, 11 AM $ 0.998
+0.04%
$ 20.19 million $ 158,895
Jan 19, 10 AM $ 0.998
-0.06%
$ 20.19 million $ 157,563
Jan 19, 9 AM $ 0.999
-0.07%
$ 20.21 million $ 155,870
Jan 19, 8 AM $ 1
-0.02%
$ 20.22 million $ 154,207
Jan 19, 7 AM $ 1
+0.19%
$ 20.23 million $ 146,737
Jan 19, 6 AM $ 0.999
-0.08%
$ 20.19 million $ 144,069
Jan 19, 5 AM $ 0.999
+0.04%
$ 20.21 million $ 135,324
Jan 19, 4 AM $ 0.999
+0.11%
$ 20.2 million $ 134,775
Jan 19, 3 AM $ 0.998
-0.16%
$ 20.18 million $ 133,825
Jan 19, 2 AM $ 1
+0.27%
$ 20.22 million $ 143,104
Jan 19, 1 AM $ 0.997
-0.88%
$ 20.16 million $ 138,642
Jan 19, 12 AM $ 1.01
+0.13%
$ 20.34 million $ 104,485
Jan 18, 11 PM $ 1
+0.40%
$ 20.31 million $ 29,328
Jan 18, 10 PM $ 1
+0.03%
$ 20.23 million $ 19,400
Jan 18, 9 PM $ 1
+0.00%
$ 20.22 million $ 19,116
Jan 18, 8 PM $ 1
+0.11%
$ 20.22 million $ 18,234
Jan 18, 7 PM $ 1
+0.11%
$ 20.22 million $ 18,036
Jan 18, 6 PM $ 0.999
-0.14%
$ 20.19 million $ 15,790
Jan 18, 5 PM $ 1
-0.13%
$ 20.24 million $ 14,561
Jan 18, 4 PM $ 1
+0.27%
$ 20.27 million $ 14,734
Jan 18, 3 PM $ 0.999
+0.00%
$ 20.21 million $ 13,770
Jan 18, 2 PM $ 0.999
-0.06%
$ 20.2 million $ 23,086
Jan 18, 1 PM $ 0.998
+0.05%
$ 20.19 million $ 20,361