Tether Avalanche Bridged Historical Data

USDT.E Page 57
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.998
+0.05%
$ 20.19 million $ 20,361
Jan 18, 12 PM $ 0.998
+0.06%
$ 20.18 million $ 20,744
Jan 18, 11 AM $ 0.997
-0.20%
$ 20.16 million $ 28,085
Jan 18, 10 AM $ 0.999
+0.00%
$ 20.21 million $ 46,998
Jan 18, 9 AM $ 0.999
+0.00%
$ 20.2 million $ 46,994
Jan 18, 8 AM $ 0.999
+0.17%
$ 20.2 million $ 47,975
Jan 18, 7 AM $ 0.997
-0.17%
$ 20.17 million $ 48,072
Jan 18, 6 AM $ 0.999
+0.02%
$ 20.2 million $ 58,032
Jan 18, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 58,400
Jan 18, 4 AM $ 0.999
+0.02%
$ 20.2 million $ 58,405
Jan 18, 3 AM $ 0.998
+0.14%
$ 20.19 million $ 59,421
Jan 18, 2 AM $ 0.997
-0.18%
$ 20.16 million $ 59,352
Jan 18, 1 AM $ 0.999
-0.18%
$ 20.2 million $ 58,267
Jan 18, 12 AM $ 1
-0.03%
$ 20.23 million $ 57,772
Jan 17, 11 PM $ 1
+0.12%
$ 20.24 million $ 56,503
Jan 17, 10 PM $ 1
+0.02%
$ 20.21 million $ 56,020
Jan 17, 9 PM $ 0.999
-0.02%
$ 20.21 million $ 56,193
Jan 17, 8 PM $ 0.999
-0.02%
$ 20.21 million $ 60,147
Jan 17, 7 PM $ 0.999
+0.01%
$ 20.21 million $ 77,943
Jan 17, 6 PM $ 0.999
-0.18%
$ 20.2 million $ 86,327
Jan 17, 5 PM $ 1
+0.15%
$ 20.24 million $ 87,174
Jan 17, 4 PM $ 0.999
-0.07%
$ 20.21 million $ 101,512
Jan 17, 3 PM $ 1
+0.10%
$ 20.22 million $ 98,949
Jan 17, 2 PM $ 0.999
-0.06%
$ 20.2 million $ 102,130
Jan 17, 1 PM $ 0.999
-0.05%
$ 20.21 million $ 108,760
Jan 17, 12 PM $ 1
+0.35%
$ 20.22 million $ 98,507
Jan 17, 11 AM $ 0.996
-0.17%
$ 20.17 million $ 94,184
Jan 17, 10 AM $ 0.998
-0.06%
$ 20.18 million $ 68,322
Jan 17, 9 AM $ 0.999
-0.10%
$ 20.2 million $ 62,485
Jan 17, 8 AM $ 1
+0.08%
$ 20.22 million $ 61,961
Jan 17, 7 AM $ 0.999
-0.08%
$ 20.2 million $ 67,990
Jan 17, 6 AM $ 1
+0.19%
$ 20.22 million $ 68,633
Jan 17, 5 AM $ 0.998
+0.18%
$ 20.18 million $ 71,196
Jan 17, 4 AM $ 0.996
-0.14%
$ 20.14 million $ 72,475
Jan 17, 3 AM $ 0.997
-0.02%
$ 20.17 million $ 71,837
Jan 17, 2 AM $ 0.998
-0.27%
$ 20.17 million $ 91,115
Jan 17, 1 AM $ 1
+0.16%
$ 20.23 million $ 92,207
Jan 17, 12 AM $ 0.999
-0.03%
$ 20.2 million $ 92,893
Jan 16, 11 PM $ 0.999
-0.02%
$ 20.2 million $ 92,732
Jan 16, 10 PM $ 0.999
-0.03%
$ 20.21 million $ 92,802
Jan 16, 9 PM $ 1
-0.01%
$ 20.21 million $ 93,151
Jan 16, 8 PM $ 1
+0.12%
$ 20.22 million $ 91,895
Jan 16, 7 PM $ 0.998
+0.19%
$ 20.19 million $ 85,388
Jan 16, 6 PM $ 0.997
-0.39%
$ 20.15 million $ 84,752
Jan 16, 5 PM $ 1
+0.27%
$ 20.23 million $ 80,714
Jan 16, 4 PM $ 0.998
+0.29%
$ 20.18 million $ 77,732
Jan 16, 3 PM $ 0.995
-0.46%
$ 20.12 million $ 76,879
Jan 16, 2 PM $ 1
+0.03%
$ 20.22 million $ 59,620
Jan 16, 1 PM $ 0.999
+0.05%
$ 20.21 million $ 52,870
Jan 16, 12 PM $ 0.999
+0.16%
$ 20.2 million $ 54,208