Tether Avalanche Bridged Historical Data

USDT.E Page 58
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.999
+0.16%
$ 20.2 million $ 54,208
Jan 16, 11 AM $ 0.997
-0.10%
$ 20.17 million $ 55,267
Jan 16, 10 AM $ 0.997
+0.05%
$ 20.16 million $ 55,410
Jan 16, 9 AM $ 0.997
-0.14%
$ 20.16 million $ 54,728
Jan 16, 8 AM $ 0.998
-0.02%
$ 20.18 million $ 54,406
Jan 16, 7 AM $ 0.998
-0.24%
$ 20.19 million $ 55,245
Jan 16, 6 AM $ 1
+0.46%
$ 20.23 million $ 55,166
Jan 16, 5 AM $ 0.996
+0.04%
$ 20.14 million $ 53,519
Jan 16, 4 AM $ 0.996
-0.31%
$ 20.14 million $ 54,386
Jan 16, 3 AM $ 0.999
+0.02%
$ 20.2 million $ 55,053
Jan 16, 2 AM $ 0.998
+0.06%
$ 20.19 million $ 83,853
Jan 16, 1 AM $ 0.998
-0.23%
$ 20.18 million $ 84,651
Jan 16, 12 AM $ 1
-0.04%
$ 20.23 million $ 84,734
Jan 15, 11 PM $ 0.999
-0.02%
$ 20.2 million $ 83,919
Jan 15, 10 PM $ 0.999
-0.09%
$ 20.2 million $ 83,917
Jan 15, 9 PM $ 1
+0.16%
$ 20.22 million $ 81,759
Jan 15, 8 PM $ 0.998
-0.03%
$ 20.18 million $ 79,435
Jan 15, 7 PM $ 0.998
-0.37%
$ 20.19 million $ 80,075
Jan 15, 6 PM $ 1
+0.33%
$ 20.26 million $ 78,205
Jan 15, 5 PM $ 0.999
+0.09%
$ 20.2 million $ 81,237
Jan 15, 4 PM $ 0.998
-0.18%
$ 20.18 million $ 75,202
Jan 15, 3 PM $ 1
-0.30%
$ 20.21 million $ 71,362
Jan 15, 2 PM $ 1
+0.38%
$ 20.27 million $ 66,835
Jan 15, 1 PM $ 0.999
+0.04%
$ 20.2 million $ 67,878
Jan 15, 12 PM $ 0.998
-0.03%
$ 20.19 million $ 79,365
Jan 15, 11 AM $ 0.999
-0.01%
$ 20.2 million $ 79,085
Jan 15, 10 AM $ 0.999
+0.03%
$ 20.2 million $ 78,747
Jan 15, 9 AM $ 0.998
-0.18%
$ 20.19 million $ 78,242
Jan 15, 8 AM $ 1
+0.21%
$ 20.23 million $ 76,896
Jan 15, 7 AM $ 0.998
+0.12%
$ 20.19 million $ 75,158
Jan 15, 6 AM $ 0.997
-0.38%
$ 20.16 million $ 72,957
Jan 15, 5 AM $ 1
-0.04%
$ 20.24 million $ 73,698
Jan 15, 4 AM $ 1
+0.03%
$ 20.23 million $ 73,626
Jan 15, 3 AM $ 1
-0.17%
$ 20.24 million $ 71,070
Jan 15, 2 AM $ 1
+0.05%
$ 20.28 million $ 109,835
Jan 15, 1 AM $ 1
+0.11%
$ 20.27 million $ 107,519
Jan 15, 12 AM $ 1
+0.17%
$ 20.25 million $ 105,507
Jan 14, 11 PM $ 1
-0.17%
$ 20.22 million $ 104,431
Jan 14, 10 PM $ 1
+0.16%
$ 20.25 million $ 107,927
Jan 14, 9 PM $ 1
-0.08%
$ 20.22 million $ 115,300
Jan 14, 8 PM $ 1
+0.41%
$ 20.24 million $ 115,955
Jan 14, 7 PM $ 0.997
-0.51%
$ 20.17 million $ 107,935
Jan 14, 6 PM $ 1
+0.09%
$ 20.28 million $ 99,128
Jan 14, 5 PM $ 1
+0.17%
$ 20.26 million $ 94,991
Jan 14, 4 PM $ 1
+0.01%
$ 20.22 million $ 86,309
Jan 14, 3 PM $ 1
+0.29%
$ 20.22 million $ 82,537
Jan 14, 2 PM $ 0.997
-0.31%
$ 20.16 million $ 80,215
Jan 14, 1 PM $ 1
+0.06%
$ 20.22 million $ 75,438
Jan 14, 12 PM $ 0.999
-0.03%
$ 20.2 million $ 61,497
Jan 14, 11 AM $ 0.999
-0.11%
$ 20.2 million $ 61,249