Tether Avalanche Bridged Historical Data

USDT.E Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 1
+0.04%
$ 20.25 million $ 43,053
May 5, 2 PM $ 1
-0.27%
$ 20.24 million $ 51,634
May 5, 1 PM $ 1
-0.25%
$ 20.3 million $ 46,332
May 5, 12 PM $ 1.01
-0.06%
$ 20.35 million $ 44,268
May 5, 11 AM $ 1.01
+0.02%
$ 20.36 million $ 44,446
May 5, 10 AM $ 1.01
+0.12%
$ 20.34 million $ 48,046
May 5, 9 AM $ 1
-0.07%
$ 20.32 million $ 59,864
May 5, 8 AM $ 1.01
+0.09%
$ 20.33 million $ 64,130
May 5, 7 AM $ 1
+0.16%
$ 20.31 million $ 67,230
May 5, 6 AM $ 1
+0.03%
$ 20.28 million $ 67,921
May 5, 5 AM $ 1
-0.02%
$ 20.28 million $ 70,952
May 5, 4 AM $ 1
-0.10%
$ 20.28 million $ 70,794
May 5, 3 AM $ 1
-0.02%
$ 20.3 million $ 74,077
May 5, 2 AM $ 1
-0.02%
$ 20.3 million $ 80,057
May 5, 1 AM $ 1
+0.12%
$ 20.31 million $ 85,949
May 5, 12 AM $ 1
+0.33%
$ 20.28 million $ 86,805
May 4, 11 PM $ 1
-0.14%
$ 20.21 million $ 93,192
May 4, 10 PM $ 1
-0.02%
$ 20.24 million $ 93,686
May 4, 9 PM $ 1
+0.06%
$ 20.25 million $ 96,159
May 4, 8 PM $ 1
-0.09%
$ 20.24 million $ 95,189
May 4, 7 PM $ 1
-0.09%
$ 20.25 million $ 95,530
May 4, 6 PM $ 1
-0.22%
$ 20.27 million $ 101,403
May 4, 5 PM $ 1
+0.59%
$ 20.32 million $ 100,651
May 4, 4 PM $ 0.999
-0.16%
$ 20.2 million $ 94,765
May 4, 3 PM $ 1
+0.09%
$ 20.23 million $ 90,673
May 4, 2 PM $ 0.999
-0.04%
$ 20.21 million $ 83,304
May 4, 1 PM $ 1
-0.07%
$ 20.22 million $ 79,278
May 4, 12 PM $ 1
-0.08%
$ 20.24 million $ 77,436
May 4, 11 AM $ 1
+0.03%
$ 20.25 million $ 77,880
May 4, 10 AM $ 1
+0.04%
$ 20.24 million $ 78,836
May 4, 9 AM $ 1
+0.07%
$ 20.24 million $ 64,615
May 4, 8 AM $ 1
-0.02%
$ 20.22 million $ 61,254
May 4, 7 AM $ 1
+0.04%
$ 20.23 million $ 56,910
May 4, 6 AM $ 1
-0.34%
$ 20.22 million $ 55,342
May 4, 5 AM $ 1
+0.00%
$ 20.29 million $ 55,250
May 4, 4 AM $ 1
+0.33%
$ 20.29 million $ 54,898
May 4, 3 AM $ 1
+0.15%
$ 20.22 million $ 51,381
May 4, 2 AM $ 0.998
+0.14%
$ 20.19 million $ 41,595
May 4, 1 AM $ 0.997
-0.32%
$ 20.16 million $ 39,472
May 4, 12 AM $ 1
+0.11%
$ 20.24 million $ 36,749
May 3, 11 PM $ 1
-0.18%
$ 20.22 million $ 35,695
May 3, 10 PM $ 1
+0.03%
$ 20.24 million $ 34,394
May 3, 9 PM $ 1
+0.04%
$ 20.23 million $ 31,973
May 3, 8 PM $ 1
-0.16%
$ 20.22 million $ 31,756
May 3, 7 PM $ 1
+0.05%
$ 20.25 million $ 30,086
May 3, 6 PM $ 1
+0.06%
$ 20.24 million $ 24,869
May 3, 5 PM $ 1
-0.04%
$ 20.23 million $ 25,087
May 3, 4 PM $ 1
-0.12%
$ 20.22 million $ 26,240
May 3, 3 PM $ 1
+0.13%
$ 20.25 million $ 26,919
May 3, 2 PM $ 1
+0.18%
$ 20.22 million $ 26,835