Tether Avalanche Bridged Historical Data

USDT.E Page 62
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.996
-0.35%
$ 20.15 million $ 124,986
Jan 8, 6 AM $ 1
-0.07%
$ 20.21 million $ 116,227
Jan 8, 5 AM $ 1
+0.02%
$ 20.23 million $ 114,629
Jan 8, 4 AM $ 1
-0.12%
$ 20.22 million $ 111,916
Jan 8, 3 AM $ 1
-0.03%
$ 20.25 million $ 110,111
Jan 8, 2 AM $ 1
+0.08%
$ 20.25 million $ 107,213
Jan 8, 1 AM $ 1
+0.26%
$ 20.24 million $ 104,552
Jan 8, 12 AM $ 0.998
+0.10%
$ 20.19 million $ 105,155
Jan 7, 11 PM $ 0.996
-0.44%
$ 20.15 million $ 104,736
Jan 7, 10 PM $ 1
+0.09%
$ 20.23 million $ 104,596
Jan 7, 9 PM $ 1
+0.16%
$ 20.22 million $ 118,410
Jan 7, 8 PM $ 0.998
-0.15%
$ 20.18 million $ 118,130
Jan 7, 7 PM $ 1
+0.25%
$ 20.21 million $ 116,357
Jan 7, 6 PM $ 0.997
-0.10%
$ 20.16 million $ 114,269
Jan 7, 5 PM $ 0.999
-0.22%
$ 20.2 million $ 112,579
Jan 7, 4 PM $ 1
+0.36%
$ 20.25 million $ 105,202
Jan 7, 3 PM $ 0.998
+0.07%
$ 20.17 million $ 106,768
Jan 7, 2 PM $ 0.997
-0.34%
$ 20.16 million $ 104,680
Jan 7, 1 PM $ 1
+0.13%
$ 20.22 million $ 105,582
Jan 7, 12 PM $ 0.998
-0.03%
$ 20.19 million $ 106,334
Jan 7, 11 AM $ 0.999
+0.05%
$ 20.2 million $ 119,786
Jan 7, 10 AM $ 0.998
-0.04%
$ 20.19 million $ 119,129
Jan 7, 9 AM $ 0.999
-0.03%
$ 20.2 million $ 82,121
Jan 7, 8 AM $ 0.999
-0.08%
$ 20.2 million $ 45,586
Jan 7, 7 AM $ 1
+0.00%
$ 20.22 million $ 46,621
Jan 7, 6 AM $ 1
+0.10%
$ 20.22 million $ 86,635
Jan 7, 5 AM $ 0.999
-0.10%
$ 20.2 million $ 88,343
Jan 7, 4 AM $ 0.999
-0.08%
$ 20.2 million $ 89,347
Jan 7, 3 AM $ 1
-0.04%
$ 20.22 million $ 90,550
Jan 7, 2 AM $ 1
+0.05%
$ 20.22 million $ 92,370
Jan 7, 1 AM $ 0.999
+0.07%
$ 20.21 million $ 99,154
Jan 7, 12 AM $ 0.998
+0.14%
$ 20.19 million $ 100,529
Jan 6, 11 PM $ 0.997
-0.31%
$ 20.16 million $ 100,233
Jan 6, 10 PM $ 1
+0.21%
$ 20.23 million $ 104,620
Jan 6, 9 PM $ 0.998
-0.20%
$ 20.18 million $ 108,724
Jan 6, 8 PM $ 1
-0.01%
$ 20.22 million $ 102,889
Jan 6, 7 PM $ 1
+0.01%
$ 20.23 million $ 103,703
Jan 6, 6 PM $ 1
+0.07%
$ 20.22 million $ 104,081
Jan 6, 5 PM $ 0.999
+0.12%
$ 20.21 million $ 105,391
Jan 6, 4 PM $ 1
-0.27%
$ 20.22 million $ 109,967
Jan 6, 3 PM $ 1
+0.37%
$ 20.27 million $ 111,400
Jan 6, 2 PM $ 0.998
-0.18%
$ 20.18 million $ 114,058
Jan 6, 1 PM $ 1
-0.03%
$ 20.22 million $ 117,499
Jan 6, 12 PM $ 1
-0.20%
$ 20.22 million $ 116,617
Jan 6, 11 AM $ 1
+0.24%
$ 20.26 million $ 114,606
Jan 6, 10 AM $ 1
+0.05%
$ 20.22 million $ 116,035
Jan 6, 9 AM $ 1
+0.10%
$ 20.21 million $ 119,099
Jan 6, 8 AM $ 0.999
-0.05%
$ 20.19 million $ 119,130
Jan 6, 7 AM $ 0.999
-0.09%
$ 20.2 million $ 119,939
Jan 6, 6 AM $ 1
+0.19%
$ 20.22 million $ 119,517