Tether Avalanche Bridged Historical Data

USDT.E Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 AM $ 0.998
-0.09%
$ -- $ 84,455
Jan 4, 4 AM $ 0.999
-0.13%
$ -- $ 84,437
Jan 4, 3 AM $ 1
+0.11%
$ -- $ 90,313
Jan 4, 2 AM $ 0.999
+0.26%
$ -- $ 90,416
Jan 4, 1 AM $ 0.996
-0.29%
$ 20.15 million $ 97,505
Jan 4, 12 AM $ 0.999
+0.01%
$ -- $ 100,688
Jan 3, 11 PM $ 0.999
-0.05%
$ 20.21 million $ 101,895
Jan 3, 10 PM $ 0.998
+0.10%
$ 20.18 million $ 101,072
Jan 3, 9 PM $ 0.997
-0.32%
$ 20.16 million $ 102,931
Jan 3, 8 PM $ 1
+0.39%
$ 20.23 million $ 103,106
Jan 3, 7 PM $ 0.996
-0.15%
$ 20.15 million $ 102,902
Jan 3, 6 PM $ 0.998
-0.06%
$ 20.18 million $ 118,337
Jan 3, 5 PM $ 0.998
+0.03%
$ 20.19 million $ 119,602
Jan 3, 4 PM $ 0.998
+0.06%
$ 20.18 million $ 121,866
Jan 3, 3 PM $ 0.997
-0.12%
$ 20.17 million $ 129,544
Jan 3, 2 PM $ 0.999
-0.01%
$ 20.2 million $ 895,536
Jan 3, 1 PM $ 0.999
+0.30%
$ 20.2 million $ 903,686
Jan 3, 12 PM $ 0.995
-0.37%
$ 20.12 million $ 891,781
Jan 3, 11 AM $ 0.998
-0.17%
$ 20.19 million $ 954,250
Jan 3, 10 AM $ 1
+0.32%
$ 20.23 million $ 954,876
Jan 3, 9 AM $ 0.997
-0.27%
$ 20.16 million $ 951,009
Jan 3, 8 AM $ 1
-0.11%
$ 20.22 million $ 949,531
Jan 3, 7 AM $ 1
-0.18%
$ 20.24 million $ 893,621
Jan 3, 6 AM $ 1
+0.03%
$ 20.27 million $ 890,887
Jan 3, 5 AM $ 1
+0.06%
$ 20.27 million $ 887,577
Jan 3, 4 AM $ 1
+0.69%
$ 20.25 million $ 888,048
Jan 3, 3 AM $ 0.995
-0.16%
$ 20.11 million $ 878,866
Jan 3, 2 AM $ 0.996
-0.42%
$ 20.15 million $ 883,705
Jan 3, 1 AM $ 1
+0.19%
$ 20.23 million $ 881,137
Jan 3, 12 AM $ 1
-0.19%
$ 20.21 million $ 878,433
Jan 2, 11 PM $ 1
+0.05%
$ 20.26 million $ 873,708
Jan 2, 10 PM $ 1
+0.43%
$ 20.25 million $ 868,000
Jan 2, 9 PM $ 0.997
-0.32%
$ 20.16 million $ 865,246
Jan 2, 8 PM $ 0.999
+0.19%
$ 20.2 million $ 873,793
Jan 2, 7 PM $ 0.997
-0.38%
$ 20.16 million $ 883,643
Jan 2, 6 PM $ 1
+0.10%
$ 20.24 million $ 892,958
Jan 2, 5 PM $ 1
+0.45%
$ 20.22 million $ 891,909
Jan 2, 4 PM $ 0.995
-0.08%
$ 20.14 million $ 905,599
Jan 2, 3 PM $ 0.996
-0.19%
$ 20.15 million $ 906,262
Jan 2, 2 PM $ 0.998
-0.14%
$ 20.18 million $ 890,351
Jan 2, 1 PM $ 0.999
-0.05%
$ 20.21 million $ 984,349
Jan 2, 12 PM $ 1
-0.18%
$ 20.22 million $ 984,875
Jan 2, 11 AM $ 1
+0.39%
$ 20.25 million $ 987,800
Jan 2, 10 AM $ 0.998
+0.40%
$ 20.17 million $ 883,136
Jan 2, 9 AM $ 0.994
-0.44%
$ 20.1 million $ 885,292
Jan 2, 8 AM $ 0.998
-0.25%
$ 20.18 million $ 912,976
Jan 2, 7 AM $ 1
+0.08%
$ 20.23 million $ 914,584
Jan 2, 6 AM $ 1
+0.11%
$ 20.22 million $ 910,311
Jan 2, 5 AM $ 0.999
-0.26%
$ 20.2 million $ 909,853
Jan 2, 4 AM $ 1
+0.18%
$ 20.24 million $ 912,256