Tether Avalanche Bridged Historical Data

USDT.E Page 65
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 1
+0.18%
$ 20.24 million $ 912,256
Jan 2, 3 AM $ 0.999
+0.43%
$ 20.2 million $ 911,581
Jan 2, 2 AM $ 0.994
-0.38%
$ 20.11 million $ 873,435
Jan 2, 1 AM $ 0.998
+0.05%
$ 20.19 million $ 901,709
Jan 2, 12 AM $ 0.998
-0.09%
$ 20.19 million $ 908,311
Jan 1, 11 PM $ 0.999
-0.07%
$ 20.19 million $ 905,739
Jan 1, 10 PM $ 0.999
+0.01%
$ 20.21 million $ 904,309
Jan 1, 9 PM $ 0.999
-0.48%
$ 20.2 million $ 899,444
Jan 1, 8 PM $ 1
+1.89%
$ 20.3 million $ 894,080
Jan 1, 7 PM $ 0.985
-1.21%
$ 19.93 million $ 854,875
Jan 1, 6 PM $ 0.997
+0.24%
$ 20.17 million $ 848,966
Jan 1, 5 PM $ 0.995
-0.26%
$ 20.12 million $ 840,882
Jan 1, 4 PM $ 0.997
+0.26%
$ 20.17 million $ 828,277
Jan 1, 3 PM $ 0.995
-0.42%
$ 20.12 million $ 806,801
Jan 1, 2 PM $ 0.999
+0.22%
$ 20.21 million $ 796,037
Jan 1, 1 PM $ 0.998
+0.00%
$ 20.17 million $ 793,900
Jan 1, 12 PM $ 0.998
+0.01%
$ 20.17 million $ 792,159
Jan 1, 11 AM $ 0.997
-0.02%
$ 20.17 million $ 788,267
Jan 1, 10 AM $ 0.998
+0.21%
$ 20.18 million $ 785,584
Jan 1, 9 AM $ 0.995
-0.23%
$ 20.13 million $ 799,088
Jan 1, 8 AM $ 0.998
+0.01%
$ 20.18 million $ 797,253
Jan 1, 7 AM $ 0.998
+0.19%
$ 20.18 million $ 797,508
Jan 1, 6 AM $ 0.997
+0.00%
$ 20.16 million $ 796,191
Jan 1, 5 AM $ 0.997
+0.09%
$ 20.16 million $ 796,434
Jan 1, 4 AM $ 0.996
-0.10%
$ 20.14 million $ 795,892
Jan 1, 3 AM $ 0.997
+0.08%
$ 20.16 million $ 791,364
Jan 1, 2 AM $ 0.996
-0.06%
$ 20.14 million $ 789,142
Jan 1, 1 AM $ 0.996
-0.13%
$ 20.15 million $ 760,376
Jan 1, 12 AM $ 0.998
-0.17%
$ 20.18 million $ 754,651
Dec 31, 11 PM $ 0.998
-0.01%
$ 20.19 million $ 753,481
Dec 31, 10 PM $ 0.998
-0.03%
$ 20.19 million $ 753,499
Dec 31, 9 PM $ 0.999
+0.30%
$ 20.19 million $ 778,524
Dec 31, 8 PM $ 0.996
-0.05%
$ 20.14 million $ 776,071
Dec 31, 7 PM $ 0.997
+0.07%
$ 20.16 million $ 834,477
Dec 31, 6 PM $ 0.996
-0.10%
$ 20.14 million $ 833,222
Dec 31, 5 PM $ 0.997
-0.58%
$ 20.16 million $ 822,069
Dec 31, 4 PM $ 1
-0.10%
$ 20.28 million $ 806,099
Dec 31, 3 PM $ 1
+0.34%
$ 20.3 million $ 807,652
Dec 31, 2 PM $ 1
+0.35%
$ 20.23 million $ 804,908
Dec 31, 1 PM $ 0.997
-0.10%
$ 20.17 million $ 798,402
Dec 31, 12 PM $ 0.998
-0.01%
$ 20.19 million $ 798,699
Dec 31, 11 AM $ 0.998
+0.02%
$ 20.19 million $ 797,753
Dec 31, 10 AM $ 0.998
+0.15%
$ 20.19 million $ 797,133
Dec 31, 9 AM $ 0.997
-0.06%
$ 20.16 million $ 798,075
Dec 31, 8 AM $ 0.998
-0.01%
$ 20.17 million $ 798,643
Dec 31, 7 AM $ 0.998
+0.01%
$ 20.18 million $ 798,569
Dec 31, 6 AM $ 0.998
+0.00%
$ 20.17 million $ 798,547
Dec 31, 5 AM $ 0.998
-0.09%
$ 20.17 million $ 799,341
Dec 31, 4 AM $ 0.998
+0.00%
$ 20.19 million $ 800,031
Dec 31, 3 AM $ 0.998
-0.01%
$ 20.19 million $ 800,679