Tether Avalanche Bridged Historical Data

USDT.E Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.999
+0.20%
$ 20.19 million $ 799,733
Dec 31, 1 AM $ 0.997
-0.38%
$ 20.15 million $ 797,663
Dec 31, 12 AM $ 1
-0.02%
$ 20.23 million $ 795,932
Dec 30, 11 PM $ 1
+0.13%
$ 20.24 million $ 796,224
Dec 30, 10 PM $ 0.999
+0.10%
$ 20.21 million $ 796,359
Dec 30, 9 PM $ 0.998
+0.00%
$ 20.19 million $ 769,981
Dec 30, 8 PM $ 0.998
-0.06%
$ 20.19 million $ 777,213
Dec 30, 7 PM $ 0.999
+0.11%
$ 20.2 million $ 707,979
Dec 30, 6 PM $ 0.998
-0.08%
$ 20.18 million $ 706,662
Dec 30, 5 PM $ 0.999
+0.11%
$ 20.2 million $ 706,592
Dec 30, 4 PM $ 0.998
-0.11%
$ 20.18 million $ 705,470
Dec 30, 3 PM $ 0.999
+0.24%
$ 20.2 million $ 705,531
Dec 30, 2 PM $ 0.996
-0.40%
$ 20.15 million $ 705,338
Dec 30, 1 PM $ 1
+0.21%
$ 20.23 million $ 705,037
Dec 30, 12 PM $ 0.998
-0.04%
$ 20.19 million $ 708,248
Dec 30, 11 AM $ 0.999
-0.04%
$ 20.2 million $ 708,087
Dec 30, 10 AM $ 0.999
-0.16%
$ 20.21 million $ 708,075
Dec 30, 9 AM $ 1
+0.16%
$ 20.24 million $ 708,502
Dec 30, 8 AM $ 0.999
-0.17%
$ 20.21 million $ 707,902
Dec 30, 7 AM $ 1
+0.14%
$ 20.24 million $ 707,032
Dec 30, 6 AM $ 0.999
+0.05%
$ 20.21 million $ 707,951
Dec 30, 5 AM $ 0.999
-0.01%
$ 20.2 million $ 709,505
Dec 30, 4 AM $ 0.999
-0.03%
$ 20.2 million $ 706,450
Dec 30, 3 AM $ 1
+0.28%
$ 20.21 million $ 711,622
Dec 30, 2 AM $ 0.997
+0.03%
$ 20.16 million $ 709,600
Dec 30, 1 AM $ 0.996
-0.05%
$ 20.15 million $ 711,854
Dec 30, 12 AM $ 0.997
-0.07%
$ 20.16 million $ 712,979
Dec 29, 11 PM $ 0.998
+0.04%
$ 20.18 million $ 713,185
Dec 29, 10 PM $ 0.997
-0.22%
$ 20.17 million $ 712,464
Dec 29, 9 PM $ 0.999
+0.07%
$ 20.21 million $ 711,538
Dec 29, 8 PM $ 0.999
+0.20%
$ 20.2 million $ 704,779
Dec 29, 7 PM $ 0.997
-0.08%
$ 20.16 million $ 702,289
Dec 29, 6 PM $ 0.998
+0.02%
$ 20.18 million $ 702,527
Dec 29, 5 PM $ 0.997
-0.10%
$ 20.17 million $ 702,937
Dec 29, 4 PM $ 0.998
-0.12%
$ 20.19 million $ 702,530
Dec 29, 3 PM $ 0.999
+0.24%
$ 20.21 million $ 701,685
Dec 29, 2 PM $ 0.996
-0.30%
$ 20.14 million $ 696,447
Dec 29, 1 PM $ 0.999
-0.08%
$ 20.21 million $ 696,574
Dec 29, 12 PM $ 1
+0.01%
$ 20.22 million $ 696,491
Dec 29, 11 AM $ 1
-0.02%
$ 20.22 million $ 690,179
Dec 29, 10 AM $ 1
+0.06%
$ 20.22 million $ 690,844
Dec 29, 9 AM $ 0.999
+0.20%
$ 20.21 million $ 687,484
Dec 29, 8 AM $ 0.997
-0.38%
$ 20.17 million $ 684,961
Dec 29, 7 AM $ 1
-0.04%
$ 20.25 million $ 686,329
Dec 29, 6 AM $ 1
+0.42%
$ 20.25 million $ 680,128
Dec 29, 5 AM $ 0.997
-0.19%
$ 20.17 million $ 681,734
Dec 29, 4 AM $ 0.999
-0.07%
$ 20.21 million $ 679,785
Dec 29, 3 AM $ 1
+0.08%
$ 20.22 million $ 672,760
Dec 29, 2 AM $ 0.999
-0.16%
$ 20.2 million $ 669,597
Dec 29, 1 AM $ 1
-0.03%
$ 20.23 million $ 667,049