Tether Avalanche Bridged Historical Data

USDT.E Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1
-0.03%
$ 20.23 million $ 667,049
Dec 29, 12 AM $ 1
-0.06%
$ 20.24 million $ 665,607
Dec 28, 11 PM $ 1
+0.05%
$ 20.25 million $ 665,902
Dec 28, 10 PM $ 1
+0.47%
$ 20.25 million $ 665,139
Dec 28, 9 PM $ 0.997
-0.03%
$ 20.16 million $ 672,613
Dec 28, 8 PM $ 0.997
-0.12%
$ 20.17 million $ 672,969
Dec 28, 7 PM $ 0.999
+0.08%
$ 20.2 million $ 673,778
Dec 28, 6 PM $ 0.998
-0.08%
$ 20.18 million $ 672,851
Dec 28, 5 PM $ 0.999
+0.23%
$ 20.2 million $ 667,993
Dec 28, 4 PM $ 0.997
-0.40%
$ 20.16 million $ 676,336
Dec 28, 3 PM $ 1
+0.04%
$ 20.24 million $ 676,702
Dec 28, 2 PM $ 1
-0.08%
$ 20.24 million $ 676,480
Dec 28, 1 PM $ 1
+0.04%
$ 20.25 million $ 675,779
Dec 28, 12 PM $ 1
+0.30%
$ 20.26 million $ 673,267
Dec 28, 11 AM $ 0.999
-0.08%
$ 20.2 million $ 671,445
Dec 28, 10 AM $ 1
+0.00%
$ 20.21 million $ 672,020
Dec 28, 9 AM $ 1
+0.15%
$ 20.22 million $ 672,678
Dec 28, 8 AM $ 0.998
+0.01%
$ 20.18 million $ 671,599
Dec 28, 7 AM $ 0.998
-0.05%
$ 20.18 million $ 671,605
Dec 28, 6 AM $ 0.999
-0.22%
$ 20.19 million $ 672,153
Dec 28, 5 AM $ 1
+0.07%
$ 20.24 million $ 669,963
Dec 28, 4 AM $ 1
+0.11%
$ 20.22 million $ 673,456
Dec 28, 3 AM $ 0.999
-0.21%
$ 20.2 million $ 673,035
Dec 28, 2 AM $ 1
+0.14%
$ 20.24 million $ 674,636
Dec 28, 1 AM $ 1
-0.11%
$ 20.22 million $ 674,014
Dec 28, 12 AM $ 1
+0.36%
$ 20.24 million $ 673,383
Dec 27, 11 PM $ 0.997
-0.15%
$ 20.17 million $ 669,103
Dec 27, 10 PM $ 0.999
+0.00%
$ 20.2 million $ 668,743
Dec 27, 9 PM $ 0.999
-0.07%
$ 20.2 million $ 657,742
Dec 27, 8 PM $ 0.999
+0.12%
$ 20.21 million $ 655,704
Dec 27, 7 PM $ 0.999
+0.02%
$ 20.19 million $ 654,913
Dec 27, 6 PM $ 0.998
-0.14%
$ 20.19 million $ 656,503
Dec 27, 5 PM $ 1
-0.01%
$ 20.22 million $ 658,273
Dec 27, 4 PM $ 1
-0.12%
$ 20.22 million $ 653,830
Dec 27, 3 PM $ 1
+0.09%
$ 20.25 million $ 653,082
Dec 27, 2 PM $ 1
-0.13%
$ 20.23 million $ 654,606
Dec 27, 1 PM $ 1
+0.01%
$ 20.25 million $ 654,855
Dec 27, 12 PM $ 1
+0.03%
$ 20.25 million $ 654,488
Dec 27, 11 AM $ 1
+0.18%
$ 20.24 million $ 660,229
Dec 27, 10 AM $ 0.999
-0.15%
$ 20.21 million $ 660,180
Dec 27, 9 AM $ 1
+0.13%
$ 20.24 million $ 656,551
Dec 27, 8 AM $ 1
-0.08%
$ 20.21 million $ 656,107
Dec 27, 7 AM $ 1
-0.04%
$ 20.23 million $ 656,887
Dec 27, 6 AM $ 1
-0.06%
$ 20.24 million $ 656,327
Dec 27, 5 AM $ 1
+0.08%
$ 20.25 million $ 656,405
Dec 27, 4 AM $ 1
+0.01%
$ 20.24 million $ 641,147
Dec 27, 3 AM $ 1
-0.19%
$ 20.23 million $ 640,917
Dec 27, 2 AM $ 1
+0.15%
$ 20.27 million $ 638,685
Dec 27, 1 AM $ 1
+0.02%
$ 20.24 million $ 631,212
Dec 27, 12 AM $ 1
+0.15%
$ 20.24 million $ 631,811