Tether Avalanche Bridged Historical Data

USDT.E Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 1
+0.15%
$ 20.24 million $ 631,811
Dec 26, 11 PM $ 0.999
+0.00%
$ 20.21 million $ 632,230
Dec 26, 10 PM $ 0.999
-0.17%
$ 20.21 million $ 632,559
Dec 26, 9 PM $ 1
-0.04%
$ 20.24 million $ 633,961
Dec 26, 8 PM $ 1
+0.05%
$ 20.25 million $ 633,913
Dec 26, 7 PM $ 1
+0.14%
$ 20.24 million $ 632,871
Dec 26, 6 PM $ 1
+0.39%
$ 20.21 million $ 631,776
Dec 26, 5 PM $ 0.996
-0.36%
$ 20.14 million $ 633,497
Dec 26, 4 PM $ 0.999
+0.01%
$ 20.2 million $ 632,323
Dec 26, 3 PM $ 1
-0.53%
$ 20.23 million $ 633,838
Dec 26, 2 PM $ 1.01
+0.55%
$ 20.33 million $ 631,208
Dec 26, 1 PM $ 1
+0.00%
$ 20.21 million $ 625,189
Dec 26, 12 PM $ 1
-0.10%
$ 20.21 million $ 625,588
Dec 26, 11 AM $ 1
+0.08%
$ 20.23 million $ 621,775
Dec 26, 10 AM $ 1
+0.06%
$ 20.22 million $ 622,476
Dec 26, 9 AM $ 0.999
-0.04%
$ 20.21 million $ 622,301
Dec 26, 8 AM $ 1
+0.02%
$ 20.21 million $ 622,866
Dec 26, 7 AM $ 1
+0.11%
$ 20.21 million $ 624,750
Dec 26, 6 AM $ 0.999
+0.01%
$ 20.19 million $ 623,958
Dec 26, 5 AM $ 0.998
-0.12%
$ 20.19 million $ 623,483
Dec 26, 4 AM $ 1
-0.08%
$ 20.22 million $ 624,230
Dec 26, 3 AM $ 1
+0.27%
$ 20.23 million $ 624,408
Dec 26, 2 AM $ 0.998
-0.35%
$ 20.18 million $ 622,668
Dec 26, 1 AM $ 1
+0.09%
$ 20.25 million $ 619,050
Dec 26, 12 AM $ 1
+0.26%
$ 20.23 million $ 612,898
Dec 25, 11 PM $ 0.998
-0.36%
$ 20.18 million $ 609,570
Dec 25, 10 PM $ 1
+0.15%
$ 20.25 million $ 608,754
Dec 25, 9 PM $ 0.999
+0.06%
$ 20.2 million $ 604,950
Dec 25, 8 PM $ 0.998
-0.01%
$ 20.19 million $ 604,859
Dec 25, 7 PM $ 0.999
+0.12%
$ 20.2 million $ 604,644
Dec 25, 6 PM $ 0.997
-0.18%
$ 20.17 million $ 602,522
Dec 25, 5 PM $ 0.999
+0.02%
$ 20.21 million $ 602,735
Dec 25, 4 PM $ 0.999
-0.12%
$ 20.2 million $ 599,762
Dec 25, 3 PM $ 1
+0.22%
$ 20.23 million $ 598,668
Dec 25, 2 PM $ 0.998
-0.31%
$ 20.18 million $ 600,021
Dec 25, 1 PM $ 1
-0.01%
$ 20.25 million $ 601,536
Dec 25, 12 PM $ 1
+0.02%
$ 20.25 million $ 601,547
Dec 25, 11 AM $ 1
+0.33%
$ 20.24 million $ 602,100
Dec 25, 10 AM $ 0.998
-0.23%
$ 20.18 million $ 599,873
Dec 25, 9 AM $ 1
+0.20%
$ 20.23 million $ 600,069
Dec 25, 8 AM $ 0.998
-0.35%
$ 20.18 million $ 597,547
Dec 25, 7 AM $ 1
-0.31%
$ 20.26 million $ 596,725
Dec 25, 6 AM $ 1
+0.55%
$ 20.33 million $ 594,386
Dec 25, 5 AM $ 0.999
+0.05%
$ 20.21 million $ 594,038
Dec 25, 4 AM $ 0.999
-0.01%
$ 20.2 million $ 594,229
Dec 25, 3 AM $ 0.999
-0.31%
$ 20.2 million $ 594,786
Dec 25, 2 AM $ 1
+0.49%
$ 20.27 million $ 595,703
Dec 25, 1 AM $ 0.997
+0.03%
$ 20.17 million $ 593,466
Dec 25, 12 AM $ 0.997
-0.45%
$ 20.16 million $ 594,082
Dec 24, 11 PM $ 1
-0.03%
$ 20.26 million $ 596,024