Tether Avalanche Bridged Historical Data

USDT.E Page 69
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 1
-0.03%
$ 20.26 million $ 596,024
Dec 24, 10 PM $ 1
+0.05%
$ 20.26 million $ 595,900
Dec 24, 9 PM $ 1
-0.07%
$ 20.25 million $ 595,692
Dec 24, 8 PM $ 1
+0.03%
$ 20.27 million $ 595,222
Dec 24, 7 PM $ 1
+0.19%
$ 20.27 million $ 599,644
Dec 24, 6 PM $ 1
+0.15%
$ 20.23 million $ 599,219
Dec 24, 5 PM $ 0.999
+0.04%
$ 20.2 million $ 599,696
Dec 24, 4 PM $ 0.998
-0.37%
$ 20.19 million $ 598,204
Dec 24, 3 PM $ 1
+0.24%
$ 20.26 million $ 598,253
Dec 24, 2 PM $ 1
+0.30%
$ 20.25 million $ 597,510
Dec 24, 1 PM $ 0.998
-0.27%
$ 20.19 million $ 594,285
Dec 24, 12 PM $ 1
+0.14%
$ 20.24 million $ 593,901
Dec 24, 11 AM $ 1
-0.03%
$ 20.23 million $ 594,248
Dec 24, 10 AM $ 1
+0.18%
$ 20.24 million $ 593,923
Dec 24, 9 AM $ 0.999
-0.02%
$ 20.21 million $ 593,220
Dec 24, 8 AM $ 0.999
-0.24%
$ 20.21 million $ 593,604
Dec 24, 7 AM $ 1
+0.25%
$ 20.26 million $ 594,418
Dec 24, 6 AM $ 0.999
+0.15%
$ 20.21 million $ 591,641
Dec 24, 5 AM $ 0.998
-0.04%
$ 20.18 million $ 593,065
Dec 24, 4 AM $ 0.998
-0.23%
$ 20.18 million $ 592,829
Dec 24, 3 AM $ 1
-0.03%
$ 20.2 million $ 591,609
Dec 24, 2 AM $ 1
-0.09%
$ 20.23 million $ 590,238
Dec 24, 1 AM $ 1
+0.20%
$ 20.25 million $ 587,706
Dec 24, 12 AM $ 0.999
+0.01%
$ 20.21 million $ 588,539
Dec 23, 11 PM $ 0.999
-0.09%
$ 20.21 million $ 588,828
Dec 23, 10 PM $ 1
+0.10%
$ 20.23 million $ 586,491
Dec 23, 9 PM $ 0.999
+0.65%
$ 20.21 million $ 585,362
Dec 23, 8 PM $ 0.993
-0.66%
$ 20.08 million $ 581,414
Dec 23, 7 PM $ 0.999
+0.23%
$ 20.21 million $ 583,090
Dec 23, 6 PM $ 0.997
-0.42%
$ 20.16 million $ 579,707
Dec 23, 5 PM $ 1
+0.10%
$ 20.25 million $ 577,808
Dec 23, 4 PM $ 1
-0.13%
$ 20.23 million $ 576,661
Dec 23, 3 PM $ 1
-0.65%
$ 20.26 million $ 575,162
Dec 23, 2 PM $ 1.01
+0.31%
$ 20.38 million $ 570,389
Dec 23, 1 PM $ 1
+0.41%
$ 20.32 million $ 566,600
Dec 23, 12 PM $ 1
+0.37%
$ 20.24 million $ 562,700
Dec 23, 11 AM $ 0.997
-0.27%
$ 20.16 million $ 560,267
Dec 23, 10 AM $ 1
+0.11%
$ 20.22 million $ 560,168
Dec 23, 9 AM $ 0.999
-0.18%
$ 20.19 million $ 561,087
Dec 23, 8 AM $ 1
+0.10%
$ 20.23 million $ 561,765
Dec 23, 7 AM $ 0.999
-0.85%
$ 20.21 million $ 562,861
Dec 23, 6 AM $ 1.01
+0.48%
$ 20.38 million $ 561,138
Dec 23, 5 AM $ 1
+0.42%
$ 20.28 million $ 556,268
Dec 23, 4 AM $ 0.999
+0.01%
$ 20.2 million $ 553,672
Dec 23, 3 AM $ 0.999
-0.19%
$ 20.2 million $ 556,091
Dec 23, 2 AM $ 1
+0.19%
$ 20.24 million $ 554,502
Dec 23, 1 AM $ 0.999
+0.27%
$ 20.2 million $ 553,858
Dec 23, 12 AM $ 0.996
-0.16%
$ 20.14 million $ 555,650
Dec 22, 11 PM $ 0.998
-0.08%
$ 20.18 million $ 555,149
Dec 22, 10 PM $ 0.999
+0.21%
$ 20.19 million $ 556,542