Tether Avalanche Bridged Historical Data

USDT.E Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 1
+0.18%
$ 20.22 million $ 26,835
May 3, 1 PM $ 0.998
-0.30%
$ 20.19 million $ 26,574
May 3, 12 PM $ 1
-0.02%
$ 20.25 million $ 26,477
May 3, 11 AM $ 1
-0.14%
$ 20.25 million $ 25,573
May 3, 10 AM $ 1
+0.32%
$ 20.28 million $ 25,301
May 3, 9 AM $ 0.999
-0.22%
$ 20.21 million $ 27,865
May 3, 8 AM $ 1
+0.02%
$ 20.26 million $ 26,532
May 3, 7 AM $ 1
+0.14%
$ 20.25 million $ 26,693
May 3, 6 AM $ 0.999
+0.04%
$ 20.2 million $ 25,788
May 3, 5 AM $ 0.998
-0.10%
$ 20.19 million $ 23,915
May 3, 4 AM $ 0.999
-0.04%
$ 20.21 million $ 23,664
May 3, 3 AM $ 1
-0.04%
$ 20.22 million $ 23,941
May 3, 2 AM $ 0.999
+0.03%
$ 20.19 million $ 34,260
May 3, 1 AM $ 0.998
-0.02%
$ 20.19 million $ 33,568
May 3, 12 AM $ 0.998
-0.07%
$ 20.19 million $ 31,916
May 2, 11 PM $ 0.999
-0.09%
$ 20.21 million $ 34,307
May 2, 10 PM $ 1
-0.18%
$ 20.22 million $ 34,966
May 2, 9 PM $ 1
-0.10%
$ 20.26 million $ 35,893
May 2, 8 PM $ 1
+0.06%
$ 20.28 million $ 41,142
May 2, 7 PM $ 1
+0.22%
$ 20.27 million $ 46,132
May 2, 6 PM $ 1
-0.10%
$ 20.22 million $ 47,436
May 2, 5 PM $ 1
-0.03%
$ 20.24 million $ 62,009
May 2, 4 PM $ 1
-0.08%
$ 20.25 million $ 61,974
May 2, 3 PM $ 1
+0.01%
$ 20.26 million $ 67,138
May 2, 2 PM $ 1
+0.21%
$ 20.26 million $ 139,758
May 2, 1 PM $ 1
-0.25%
$ 20.22 million $ 164,803
May 2, 12 PM $ 1
+0.01%
$ 20.27 million $ 190,025
May 2, 11 AM $ 1
-0.07%
$ 20.27 million $ 191,039
May 2, 10 AM $ 1
+0.00%
$ 20.28 million $ 191,877
May 2, 9 AM $ 1
+0.19%
$ 20.28 million $ 190,623
May 2, 8 AM $ 1
-0.09%
$ 20.24 million $ 191,196
May 2, 7 AM $ 1
+0.31%
$ 20.26 million $ 191,849
May 2, 6 AM $ 0.999
+0.02%
$ 20.2 million $ 192,818
May 2, 5 AM $ 0.998
-0.25%
$ 20.19 million $ 194,320
May 2, 4 AM $ 1
-0.07%
$ 20.24 million $ 202,941
May 2, 3 AM $ 1
+0.01%
$ 20.26 million $ 193,018
May 2, 2 AM $ 1
+0.00%
$ 20.26 million $ 186,206
May 2, 1 AM $ 1
-0.05%
$ 20.23 million $ 195,261
May 2, 12 AM $ 1
+0.00%
$ 20.23 million $ 195,073
May 1, 11 PM $ 1
-0.19%
$ 20.23 million $ 194,985
May 1, 10 PM $ 1
+0.12%
$ 20.27 million $ 191,066
May 1, 9 PM $ 1
+0.05%
$ 20.25 million $ 189,771
May 1, 8 PM $ 1
-0.16%
$ 20.24 million $ 188,454
May 1, 7 PM $ 1
+0.02%
$ 20.27 million $ 184,703
May 1, 6 PM $ 1
+0.01%
$ 20.27 million $ 182,731
May 1, 5 PM $ 1
+0.14%
$ 20.26 million $ 176,097
May 1, 4 PM $ 1
-0.38%
$ 20.25 million $ 165,863
May 1, 3 PM $ 1.01
-0.28%
$ 20.33 million $ 161,191
May 1, 2 PM $ 1.01
+0.55%
$ 20.38 million $ 126,701
May 1, 1 PM $ 1
+0.04%
$ 20.27 million $ 58,535