Tether Avalanche Bridged Historical Data

USDT.E Page 71
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 1
+0.45%
$ 20.3 million $ 506,708
Dec 20, 7 PM $ 0.999
-0.24%
$ 20.21 million $ 507,120
Dec 20, 6 PM $ 1
+0.08%
$ 20.26 million $ 508,626
Dec 20, 5 PM $ 1
-0.02%
$ 20.24 million $ 510,975
Dec 20, 4 PM $ 1
-0.09%
$ 20.24 million $ 518,345
Dec 20, 3 PM $ 1
+0.33%
$ 20.26 million $ 520,705
Dec 20, 2 PM $ 0.999
-0.11%
$ 20.2 million $ 528,993
Dec 20, 1 PM $ 1
-0.34%
$ 20.22 million $ 529,042
Dec 20, 12 PM $ 1
+0.30%
$ 20.29 million $ 528,386
Dec 20, 11 AM $ 1
+0.14%
$ 20.23 million $ 528,568
Dec 20, 10 AM $ 0.999
-0.22%
$ 20.2 million $ 528,778
Dec 20, 9 AM $ 1
+0.01%
$ 20.24 million $ 529,778
Dec 20, 8 AM $ 1
+0.05%
$ 20.24 million $ 527,791
Dec 20, 7 AM $ 1
+0.01%
$ 20.23 million $ 527,129
Dec 20, 6 AM $ 1
+0.02%
$ 20.23 million $ 531,042
Dec 20, 5 AM $ 1
+0.19%
$ 20.22 million $ 542,943
Dec 20, 4 AM $ 0.998
-0.17%
$ 20.18 million $ 547,861
Dec 20, 3 AM $ 1
+0.18%
$ 20.22 million $ 553,810
Dec 20, 2 AM $ 0.998
-0.01%
$ 20.18 million $ 558,324
Dec 20, 1 AM $ 0.998
-0.06%
$ 20.19 million $ 565,337
Dec 20, 12 AM $ 0.999
-0.05%
$ 20.2 million $ 565,439
Dec 19, 11 PM $ 0.999
-0.06%
$ 20.21 million $ 567,242
Dec 19, 10 PM $ 1
+0.00%
$ 20.22 million $ 568,564
Dec 19, 9 PM $ 1
-0.10%
$ 20.22 million $ 569,420
Dec 19, 8 PM $ 1
+0.20%
$ 20.24 million $ 575,556
Dec 19, 7 PM $ 0.999
-0.23%
$ 20.19 million $ 582,698
Dec 19, 6 PM $ 1
-0.01%
$ 20.24 million $ 586,523
Dec 19, 5 PM $ 1
+0.47%
$ 20.26 million $ 596,781
Dec 19, 4 PM $ 0.997
-0.13%
$ 20.17 million $ 597,234
Dec 19, 3 PM $ 0.999
+0.18%
$ 20.2 million $ 580,359
Dec 19, 2 PM $ 0.997
-0.46%
$ 20.16 million $ 597,224
Dec 19, 1 PM $ 1
+0.19%
$ 20.25 million $ 609,126
Dec 19, 12 PM $ 1
-0.07%
$ 20.21 million $ 610,723
Dec 19, 11 AM $ 1
+0.14%
$ 20.23 million $ 609,569
Dec 19, 10 AM $ 0.999
-0.02%
$ 20.2 million $ 609,002
Dec 19, 9 AM $ 0.999
-0.26%
$ 20.2 million $ 609,798
Dec 19, 8 AM $ 1
+0.19%
$ 20.26 million $ 611,946
Dec 19, 7 AM $ 1
-0.18%
$ 20.22 million $ 608,676
Dec 19, 6 AM $ 0.999
-0.18%
$ 20.2 million $ 595,525
Dec 19, 5 AM $ 1
+0.29%
$ 20.23 million $ 590,913
Dec 19, 4 AM $ 0.997
+0.07%
$ 20.17 million $ 585,862
Dec 19, 3 AM $ 0.996
-0.06%
$ 20.19 million $ 584,605
Dec 19, 2 AM $ 0.997
+0.09%
$ 20.16 million $ 567,712
Dec 19, 1 AM $ 0.996
+0.03%
$ 20.15 million $ 562,182
Dec 19, 12 AM $ 0.996
+0.02%
$ 20.14 million $ 562,719
Dec 18, 11 PM $ 0.996
-0.33%
$ 20.14 million $ 560,981
Dec 18, 10 PM $ 0.999
-0.05%
$ 20.2 million $ 562,244
Dec 18, 9 PM $ 1
+0.33%
$ 20.22 million $ 560,925
Dec 18, 8 PM $ 0.997
-0.13%
$ 20.16 million $ 553,720
Dec 18, 7 PM $ 0.998
-0.01%
$ 20.18 million $ 546,177