Tether Avalanche Bridged Historical Data

USDT.E Page 73
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.996
-0.26%
$ 20.15 million $ 421,454
Dec 16, 5 PM $ 1
+0.19%
$ 20.25 million $ 419,993
Dec 16, 4 PM $ 0.999
+0.58%
$ 20.21 million $ 419,225
Dec 16, 3 PM $ 0.993
-0.42%
$ 20.09 million $ 417,436
Dec 16, 2 PM $ 0.998
-0.89%
$ 20.17 million $ 423,669
Dec 16, 1 PM $ 1.01
+0.62%
$ 20.34 million $ 413,739
Dec 16, 12 PM $ 0.999
+0.18%
$ 20.21 million $ 402,838
Dec 16, 11 AM $ 0.998
+0.57%
$ 20.17 million $ 401,942
Dec 16, 10 AM $ 0.991
-0.63%
$ 20.05 million $ 409,399
Dec 16, 9 AM $ 0.998
+0.03%
$ 20.18 million $ 375,524
Dec 16, 8 AM $ 0.997
-0.28%
$ 20.16 million $ 375,511
Dec 16, 7 AM $ 1
+0.30%
$ 20.22 million $ 374,952
Dec 16, 6 AM $ 0.997
-0.06%
$ 20.16 million $ 373,980
Dec 16, 5 AM $ 0.997
-0.40%
$ 20.17 million $ 372,933
Dec 16, 4 AM $ 1
+0.23%
$ 20.26 million $ 372,120
Dec 16, 3 AM $ 1
+0.50%
$ 20.22 million $ 364,800
Dec 16, 2 AM $ 0.995
-0.37%
$ 20.12 million $ 360,555
Dec 16, 1 AM $ 0.999
-0.44%
$ 20.2 million $ 363,472
Dec 16, 12 AM $ 1
+0.34%
$ 20.28 million $ 364,261
Dec 15, 11 PM $ 0.999
+0.20%
$ 20.21 million $ 364,588
Dec 15, 10 PM $ 0.997
+0.30%
$ 20.17 million $ 364,119
Dec 15, 9 PM $ 0.994
-0.54%
$ 20.11 million $ 367,128
Dec 15, 8 PM $ 1
+0.17%
$ 20.22 million $ 368,511
Dec 15, 7 PM $ 0.998
+0.23%
$ 20.18 million $ 365,056
Dec 15, 6 PM $ 0.996
-0.57%
$ 20.15 million $ 359,281
Dec 15, 5 PM $ 1
+0.27%
$ 20.26 million $ 355,806
Dec 15, 4 PM $ 0.999
+0.01%
$ 20.21 million $ 354,369
Dec 15, 3 PM $ 0.999
-0.76%
$ 20.21 million $ 363,081
Dec 15, 2 PM $ 1.01
+0.83%
$ 20.35 million $ 378,458
Dec 15, 1 PM $ 0.998
+0.06%
$ 20.18 million $ 447,167
Dec 15, 12 PM $ 0.997
-0.35%
$ 20.17 million $ 448,103
Dec 15, 11 AM $ 1
-0.06%
$ 20.24 million $ 454,387
Dec 15, 10 AM $ 1
+0.12%
$ 20.27 million $ 428,743
Dec 15, 9 AM $ 1
+0.29%
$ 20.25 million $ 426,145
Dec 15, 8 AM $ 0.998
+0.09%
$ 20.19 million $ 426,008
Dec 15, 7 AM $ 0.997
-0.22%
$ 20.17 million $ 426,241
Dec 15, 6 AM $ 1
-0.07%
$ 20.22 million $ 424,796
Dec 15, 5 AM $ 1
+0.11%
$ 20.23 million $ 424,358
Dec 15, 4 AM $ 0.999
+0.27%
$ 20.21 million $ 422,975
Dec 15, 3 AM $ 0.996
-0.04%
$ 20.15 million $ 421,940
Dec 15, 2 AM $ 0.997
-0.17%
$ 20.16 million $ 421,806
Dec 15, 1 AM $ 0.999
+0.18%
$ 20.19 million $ 411,732
Dec 15, 12 AM $ 0.997
-0.05%
$ 20.16 million $ 407,875
Dec 14, 11 PM $ 0.997
+0.10%
$ 20.17 million $ 402,744
Dec 14, 10 PM $ 0.997
-0.09%
$ 20.16 million $ 395,076
Dec 14, 9 PM $ 0.998
-0.09%
$ 20.18 million $ 393,771
Dec 14, 8 PM $ 0.999
+0.22%
$ 20.2 million $ 392,609
Dec 14, 7 PM $ 0.997
-0.35%
$ 20.16 million $ 390,824
Dec 14, 6 PM $ 1
+0.35%
$ 20.23 million $ 391,513
Dec 14, 5 PM $ 0.997
-0.11%
$ 20.15 million $ 389,941