Tether Avalanche Bridged Historical Data

USDT.E Page 74
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.997
-0.11%
$ 20.15 million $ 389,941
Dec 14, 4 PM $ 0.998
-0.23%
$ 20.18 million $ 389,452
Dec 14, 3 PM $ 1
+0.04%
$ 20.22 million $ 343,942
Dec 14, 2 PM $ 0.999
+0.19%
$ 20.2 million $ 343,274
Dec 14, 1 PM $ 0.997
-0.36%
$ 20.16 million $ 263,672
Dec 14, 12 PM $ 1
+0.07%
$ 20.23 million $ 262,912
Dec 14, 11 AM $ 1
+0.04%
$ 20.23 million $ 259,648
Dec 14, 10 AM $ 1
+0.32%
$ 20.22 million $ 256,120
Dec 14, 9 AM $ 0.997
+0.05%
$ 20.16 million $ 252,876
Dec 14, 8 AM $ 0.996
-0.58%
$ 20.15 million $ 251,867
Dec 14, 7 AM $ 1
+0.16%
$ 20.26 million $ 252,922
Dec 14, 6 AM $ 1
+0.16%
$ 20.23 million $ 253,627
Dec 14, 5 AM $ 0.999
+0.29%
$ 20.2 million $ 251,871
Dec 14, 4 AM $ 0.997
-0.02%
$ 20.16 million $ 252,226
Dec 14, 3 AM $ 0.997
-0.50%
$ 20.16 million $ 252,427
Dec 14, 2 AM $ 1
+0.00%
$ 20.26 million $ 252,942
Dec 14, 1 AM $ 1
+0.03%
$ 20.26 million $ 252,953
Dec 14, 12 AM $ 1
+0.00%
$ 20.25 million $ 253,161
Dec 13, 11 PM $ 1
+0.14%
$ 20.25 million $ 253,933
Dec 13, 10 PM $ 1
+0.31%
$ 20.22 million $ 253,829
Dec 13, 9 PM $ 0.997
-0.26%
$ 20.16 million $ 252,362
Dec 13, 8 PM $ 1
+0.00%
$ 20.22 million $ 251,850
Dec 13, 7 PM $ 1
+0.01%
$ 20.22 million $ 252,056
Dec 13, 6 PM $ 0.999
+0.28%
$ 20.21 million $ 252,584
Dec 13, 5 PM $ 0.997
-0.32%
$ 20.16 million $ 253,895
Dec 13, 4 PM $ 1
-0.12%
$ 20.22 million $ 257,203
Dec 13, 3 PM $ 1
+0.04%
$ 20.25 million $ 273,394
Dec 13, 2 PM $ 1
+0.43%
$ 20.24 million $ 272,466
Dec 13, 1 PM $ 0.997
-0.03%
$ 20.15 million $ 273,598
Dec 13, 12 PM $ 0.997
-0.02%
$ 20.16 million $ 273,877
Dec 13, 11 AM $ 0.997
-0.33%
$ 20.16 million $ 272,980
Dec 13, 10 AM $ 1
+0.28%
$ 20.23 million $ 273,072
Dec 13, 9 AM $ 0.998
-0.29%
$ 20.18 million $ 274,416
Dec 13, 8 AM $ 1
+0.43%
$ 20.23 million $ 275,241
Dec 13, 7 AM $ 0.996
-0.01%
$ 20.15 million $ 273,064
Dec 13, 6 AM $ 0.996
-0.29%
$ 20.15 million $ 271,648
Dec 13, 5 AM $ 0.999
-0.18%
$ 20.21 million $ 271,358
Dec 13, 4 AM $ 1
+0.01%
$ 20.24 million $ 270,065
Dec 13, 3 AM $ 1
+0.01%
$ 20.23 million $ 270,256
Dec 13, 2 AM $ 1
+0.36%
$ 20.23 million $ 270,801
Dec 13, 1 AM $ 0.997
-0.04%
$ 20.16 million $ 271,154
Dec 13, 12 AM $ 0.997
-0.14%
$ 20.16 million $ 274,017
Dec 12, 11 PM $ 0.998
-0.25%
$ 20.19 million $ 273,342
Dec 12, 10 PM $ 1
+0.00%
$ 20.24 million $ 272,749
Dec 12, 9 PM $ 1
+0.26%
$ 20.24 million $ 275,876
Dec 12, 8 PM $ 0.998
+0.06%
$ 20.18 million $ 276,265
Dec 12, 7 PM $ 0.998
-0.17%
$ 20.17 million $ 277,405
Dec 12, 6 PM $ 0.999
+0.00%
$ 20.21 million $ 277,540
Dec 12, 5 PM $ 0.999
-0.13%
$ 20.21 million $ 274,641
Dec 12, 4 PM $ 1
+0.23%
$ 20.23 million $ 278,630