Tether Avalanche Bridged Historical Data

USDT.E Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 1
+0.23%
$ 20.23 million $ 278,630
Dec 12, 3 PM $ 1
-0.06%
$ 20.22 million $ 262,144
Dec 12, 2 PM $ 1
+0.19%
$ 20.23 million $ 262,616
Dec 12, 1 PM $ 0.998
+0.22%
$ 20.19 million $ 264,194
Dec 12, 12 PM $ 0.996
-0.12%
$ 20.14 million $ 262,545
Dec 12, 11 AM $ 0.997
-0.16%
$ 20.17 million $ 263,056
Dec 12, 10 AM $ 1
+0.03%
$ 20.22 million $ 261,992
Dec 12, 9 AM $ 0.999
+0.03%
$ 20.21 million $ 260,124
Dec 12, 8 AM $ 1
+0.14%
$ 20.23 million $ 259,844
Dec 12, 7 AM $ 0.999
-0.13%
$ 20.2 million $ 258,005
Dec 12, 6 AM $ 1
+0.19%
$ 20.22 million $ 259,335
Dec 12, 5 AM $ 0.998
+0.02%
$ 20.19 million $ 256,629
Dec 12, 4 AM $ 0.998
-0.06%
$ 20.19 million $ 256,081
Dec 12, 3 AM $ 0.999
-0.11%
$ 20.2 million $ 257,895
Dec 12, 2 AM $ 0.999
+0.02%
$ 20.2 million $ 257,409
Dec 12, 1 AM $ 1
+0.22%
$ 20.22 million $ 256,470
Dec 12, 12 AM $ 0.997
+0.04%
$ 20.17 million $ 255,166
Dec 11, 11 PM $ 0.997
+0.01%
$ 20.16 million $ 254,627
Dec 11, 10 PM $ 0.997
+0.14%
$ 20.16 million $ 255,997
Dec 11, 9 PM $ 0.996
-0.35%
$ 20.13 million $ 254,270
Dec 11, 8 PM $ 0.999
+0.05%
$ 20.2 million $ 252,624
Dec 11, 7 PM $ 0.998
+0.55%
$ 20.18 million $ 263,250
Dec 11, 6 PM $ 0.993
-0.28%
$ 20.08 million $ 265,212
Dec 11, 5 PM $ 0.995
+0.03%
$ 20.12 million $ 261,696
Dec 11, 4 PM $ 0.994
-1.07%
$ 20.12 million $ 252,575
Dec 11, 3 PM $ 1
-0.07%
$ 20.3 million $ 244,080
Dec 11, 2 PM $ 1
+0.75%
$ 20.31 million $ 236,685
Dec 11, 1 PM $ 0.997
-0.13%
$ 20.16 million $ 233,905
Dec 11, 12 PM $ 0.998
-0.09%
$ 20.19 million $ 234,799
Dec 11, 11 AM $ 0.999
-0.28%
$ 20.21 million $ 237,013
Dec 11, 10 AM $ 1
+0.37%
$ 20.27 million $ 238,029
Dec 11, 9 AM $ 0.998
-0.07%
$ 20.19 million $ 238,952
Dec 11, 8 AM $ 0.999
-0.14%
$ 20.21 million $ 238,036
Dec 11, 7 AM $ 1
+0.39%
$ 20.23 million $ 241,009
Dec 11, 6 AM $ 0.997
-0.18%
$ 20.15 million $ 237,926
Dec 11, 5 AM $ 0.998
+0.38%
$ 20.19 million $ 238,037
Dec 11, 4 AM $ 0.995
-0.62%
$ 20.11 million $ 236,652
Dec 11, 3 AM $ 1
+0.24%
$ 20.24 million $ 233,484
Dec 11, 2 AM $ 0.998
-0.25%
$ 20.19 million $ 230,597
Dec 11, 1 AM $ 1
-0.51%
$ 20.3 million $ 229,002
Dec 11, 12 AM $ 1.01
+0.50%
$ 20.41 million $ 224,140
Dec 10, 11 PM $ 1
+0.00%
$ 20.31 million $ 217,786
Dec 10, 10 PM $ 1
+0.43%
$ 20.31 million $ 216,543
Dec 10, 9 PM $ 1
-0.04%
$ 20.21 million $ 211,794
Dec 10, 8 PM $ 1
-0.07%
$ 20.22 million $ 192,475
Dec 10, 7 PM $ 1
+0.23%
$ 20.25 million $ 177,976
Dec 10, 6 PM $ 0.999
-0.17%
$ 20.2 million $ 161,317
Dec 10, 5 PM $ 1
+0.53%
$ 20.23 million $ 164,695
Dec 10, 4 PM $ 0.995
-0.44%
$ 20.13 million $ 166,948
Dec 10, 3 PM $ 1
-0.38%
$ 20.21 million $ 175,736