Tether Avalanche Bridged Historical Data

USDT.E Page 76
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 PM $ 1
-0.38%
$ 20.21 million $ 175,736
Dec 10, 2 PM $ 1
+0.79%
$ 20.29 million $ 177,379
Dec 10, 1 PM $ 0.995
-0.51%
$ 20.13 million $ 172,915
Dec 10, 12 PM $ 1
-0.54%
$ 20.24 million $ 170,766
Dec 10, 11 AM $ 1.01
-0.28%
$ 20.35 million $ 169,667
Dec 10, 10 AM $ 1.01
+0.82%
$ 20.41 million $ 165,721
Dec 10, 9 AM $ 1
+0.00%
$ 20.24 million $ 39,370
Dec 10, 8 AM $ 1
+0.09%
$ 20.24 million $ 39,999
Dec 10, 7 AM $ 1
+0.00%
$ 20.22 million $ 38,553
Dec 10, 6 AM $ 1
+0.01%
$ 20.22 million $ 162,878
Dec 10, 5 AM $ 1
+0.00%
$ 20.22 million $ 161,657
Dec 10, 4 AM $ 1
+0.00%
$ 20.22 million $ 163,167
Dec 10, 3 AM $ 1
+0.08%
$ 20.22 million $ 166,382
Dec 10, 2 AM $ 0.999
+0.00%
$ 20.2 million $ 167,835
Dec 10, 1 AM $ 0.999
-0.10%
$ 20.2 million $ 169,103
Dec 10, 12 AM $ 1
+0.00%
$ 20.22 million $ 169,606
Dec 9, 11 PM $ 1
-0.10%
$ 20.22 million $ 170,906
Dec 9, 10 PM $ 1
-0.03%
$ 20.24 million $ 170,954
Dec 9, 9 PM $ 1
+0.27%
$ 20.25 million $ 170,106
Dec 9, 8 PM $ 0.999
-0.14%
$ 20.2 million $ 171,120
Dec 9, 7 PM $ 1
+0.00%
$ 20.22 million $ 177,639
Dec 9, 6 PM $ 1
-0.44%
$ 20.22 million $ 176,843
Dec 9, 5 PM $ 1
+1.54%
$ 20.31 million $ 172,678
Dec 9, 4 PM $ 0.989
-0.77%
$ 20 million $ 165,601
Dec 9, 3 PM $ 0.997
-0.36%
$ 19.81 million $ 152,052
Dec 9, 2 PM $ 1
+0.02%
$ 20.23 million $ 149,729
Dec 9, 1 PM $ 1
+0.48%
$ 20.23 million $ 149,527
Dec 9, 12 PM $ 0.995
-0.39%
$ 20.13 million $ 148,753
Dec 9, 11 AM $ 0.999
-0.05%
$ 20.21 million $ 147,564
Dec 9, 10 AM $ 1
-0.18%
$ 20.22 million $ 146,698
Dec 9, 9 AM $ 1
+0.46%
$ 20.26 million $ 148,137
Dec 9, 8 AM $ 0.997
-0.15%
$ 20.16 million $ 147,912
Dec 9, 7 AM $ 0.999
-0.15%
$ 20.19 million $ 145,050
Dec 9, 6 AM $ 1
+0.32%
$ 20.22 million $ 143,706
Dec 9, 5 AM $ 0.997
-0.37%
$ 20.16 million $ 143,315
Dec 9, 4 AM $ 1
+0.68%
$ 20.24 million $ 141,819
Dec 9, 3 AM $ 0.995
-0.41%
$ 20.11 million $ 137,297
Dec 9, 2 AM $ 0.999
-0.45%
$ 20.19 million $ 134,449
Dec 9, 1 AM $ 1
+0.30%
$ 20.29 million $ 135,940
Dec 9, 12 AM $ 1
+0.12%
$ 20.22 million $ 135,844
Dec 8, 11 PM $ 0.999
-0.40%
$ 20.2 million $ 135,021
Dec 8, 10 PM $ 1
+0.66%
$ 20.28 million $ 136,358
Dec 8, 9 PM $ 0.996
-0.07%
$ 20.15 million $ 142,399
Dec 8, 8 PM $ 0.997
-0.10%
$ 20.16 million $ 141,388
Dec 8, 7 PM $ 0.998
-0.99%
$ 20.18 million $ 136,151
Dec 8, 6 PM $ 1.01
+0.55%
$ 20.38 million $ 132,385
Dec 8, 5 PM $ 1
+0.73%
$ 20.28 million $ 136,299
Dec 8, 4 PM $ 0.994
-0.71%
$ 20.11 million $ 143,311
Dec 8, 3 PM $ 1
+0.32%
$ 20.25 million $ 146,285
Dec 8, 2 PM $ 0.998
-0.04%
$ 20.18 million $ 142,619