Tether Avalanche Bridged Historical Data

USDT.E Page 77
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.998
-0.14%
$ 20.19 million $ 142,953
Dec 8, 12 PM $ 1
-0.07%
$ 20.21 million $ 142,041
Dec 8, 11 AM $ 1
-0.03%
$ 20.23 million $ 141,127
Dec 8, 10 AM $ 1
-0.07%
$ 20.23 million $ 144,112
Dec 8, 9 AM $ 1
+0.26%
$ 20.25 million $ 144,522
Dec 8, 8 AM $ 0.999
+0.02%
$ 20.21 million $ 137,846
Dec 8, 7 AM $ 0.999
-0.08%
$ 20.21 million $ 138,149
Dec 8, 6 AM $ 1
+0.23%
$ 20.22 million $ 138,218
Dec 8, 5 AM $ 0.998
+0.23%
$ 20.18 million $ 137,205
Dec 8, 4 AM $ 0.995
-0.37%
$ 20.13 million $ 136,401
Dec 8, 3 AM $ 0.999
+0.05%
$ 20.2 million $ 138,751
Dec 8, 2 AM $ 0.998
-0.29%
$ 20.19 million $ 139,543
Dec 8, 1 AM $ 1
+0.55%
$ 20.25 million $ 139,690
Dec 8, 12 AM $ 0.996
+0.22%
$ 20.14 million $ 134,186
Dec 7, 11 PM $ 0.994
-0.34%
$ 20.12 million $ 133,515
Dec 7, 10 PM $ 0.997
-1.12%
$ 20.17 million $ 131,433
Dec 7, 9 PM $ 1.01
+1.10%
$ 20.4 million $ 122,385
Dec 7, 8 PM $ 0.998
-0.09%
$ 20.18 million $ 120,052
Dec 7, 7 PM $ 0.999
+0.09%
$ 20.19 million $ 120,633
Dec 7, 6 PM $ 0.998
+0.26%
$ 20.18 million $ 121,708
Dec 7, 5 PM $ 0.995
-0.16%
$ 20.12 million $ 115,772
Dec 7, 4 PM $ 0.997
+1.01%
$ 20.16 million $ 109,876
Dec 7, 3 PM $ 0.987
-1.17%
$ 19.95 million $ 96,722
Dec 7, 2 PM $ 1.01
+1.02%
$ 20.43 million $ 92,334
Dec 7, 1 PM $ 1
+0.40%
$ 20.23 million $ 83,418
Dec 7, 12 PM $ 0.996
-0.15%
$ 20.15 million $ 81,857
Dec 7, 11 AM $ 0.998
+0.01%
$ 20.18 million $ 81,795
Dec 7, 10 AM $ 0.998
-0.27%
$ 20.18 million $ 80,212
Dec 7, 9 AM $ 1
+0.15%
$ 20.23 million $ 85,090
Dec 7, 8 AM $ 0.999
+0.02%
$ 20.2 million $ 85,179
Dec 7, 7 AM $ 0.999
+0.05%
$ 20.2 million $ 85,189
Dec 7, 6 AM $ 0.997
-0.02%
$ 20.17 million $ 85,251
Dec 7, 5 AM $ 0.997
-0.03%
$ 20.17 million $ 85,115
Dec 7, 4 AM $ 0.998
-0.23%
$ 20.18 million $ 84,588
Dec 7, 3 AM $ 1
+0.14%
$ 20.22 million $ 81,004
Dec 7, 2 AM $ 0.999
-0.04%
$ 20.2 million $ 79,884
Dec 7, 1 AM $ 0.999
+0.09%
$ 20.19 million $ 80,563
Dec 7, 12 AM $ 0.998
+0.17%
$ 20.18 million $ 80,442
Dec 6, 11 PM $ 0.996
-0.38%
$ 20.15 million $ 102,695
Dec 6, 10 PM $ 1
+0.17%
$ 20.22 million $ 107,526
Dec 6, 9 PM $ 0.998
+0.09%
$ 20.19 million $ 108,477
Dec 6, 8 PM $ 0.998
-0.28%
$ 20.18 million $ 108,123
Dec 6, 7 PM $ 1
+0.16%
$ 20.23 million $ 107,989
Dec 6, 6 PM $ 0.999
+0.04%
$ 20.2 million $ 110,314
Dec 6, 5 PM $ 0.998
+0.17%
$ 20.19 million $ 111,362
Dec 6, 4 PM $ 0.997
-0.11%
$ 20.16 million $ 117,973
Dec 6, 3 PM $ 0.998
-0.04%
$ 20.18 million $ 118,854
Dec 6, 2 PM $ 0.998
+0.29%
$ 20.19 million $ 125,152
Dec 6, 1 PM $ 0.995
+0.11%
$ 20.13 million $ 124,154
Dec 6, 12 PM $ 0.994
-0.21%
$ 20.11 million $ 132,063