Tether Avalanche Bridged Historical Data

USDT.E Page 78
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.994
-0.21%
$ 20.11 million $ 132,063
Dec 6, 11 AM $ 0.996
-0.06%
$ 20.15 million $ 133,405
Dec 6, 10 AM $ 0.997
-0.08%
$ 20.16 million $ 135,323
Dec 6, 9 AM $ 0.998
+0.19%
$ 20.18 million $ 128,524
Dec 6, 8 AM $ 0.996
-0.18%
$ 20.15 million $ 129,165
Dec 6, 7 AM $ 0.998
+0.18%
$ 20.18 million $ 131,300
Dec 6, 6 AM $ 0.996
-0.01%
$ 20.15 million $ 130,654
Dec 6, 5 AM $ 0.996
-0.02%
$ 20.15 million $ 130,632
Dec 6, 4 AM $ 0.998
+0.02%
$ 20.18 million $ 132,058
Dec 6, 3 AM $ 0.998
+0.00%
$ 20.18 million $ 131,730
Dec 6, 2 AM $ 0.998
-0.01%
$ 20.18 million $ 131,069
Dec 6, 1 AM $ 0.998
+0.20%
$ 20.19 million $ 130,492
Dec 6, 12 AM $ 0.996
+0.11%
$ 20.15 million $ 127,442
Dec 5, 11 PM $ 0.995
-0.38%
$ 20.12 million $ 102,462
Dec 5, 10 PM $ 0.999
-0.03%
$ 20.2 million $ 90,699
Dec 5, 9 PM $ 0.999
+0.14%
$ 20.21 million $ 88,613
Dec 5, 8 PM $ 0.998
+0.20%
$ 20.18 million $ 93,478
Dec 5, 7 PM $ 0.996
-0.51%
$ 20.14 million $ 94,908
Dec 5, 6 PM $ 1
+0.11%
$ 20.24 million $ 93,717
Dec 5, 5 PM $ 1
+0.29%
$ 20.22 million $ 92,675
Dec 5, 4 PM $ 0.997
-0.49%
$ 20.17 million $ 88,350
Dec 5, 3 PM $ 1
-0.06%
$ 20.26 million $ 80,918
Dec 5, 2 PM $ 1
+0.32%
$ 20.27 million $ 95,691
Dec 5, 1 PM $ 0.999
+0.19%
$ 20.2 million $ 111,695
Dec 5, 12 PM $ 0.997
-0.34%
$ 20.17 million $ 107,946
Dec 5, 11 AM $ 1
+0.11%
$ 20.23 million $ 101,249
Dec 5, 10 AM $ 0.999
+0.04%
$ 20.21 million $ 96,528
Dec 5, 9 AM $ 0.999
+0.01%
$ 20.21 million $ 256,953
Dec 5, 8 AM $ 0.999
-0.35%
$ 20.2 million $ 253,597
Dec 5, 7 AM $ 1
+0.29%
$ 20.28 million $ 251,504
Dec 5, 6 AM $ 1
+0.07%
$ 20.22 million $ 251,041
Dec 5, 5 AM $ 0.999
-0.13%
$ 20.2 million $ 250,791
Dec 5, 4 AM $ 1
-0.09%
$ 20.23 million $ 250,326
Dec 5, 3 AM $ 1
+0.20%
$ 20.25 million $ 250,137
Dec 5, 2 AM $ 0.999
-0.13%
$ 20.21 million $ 260,194
Dec 5, 1 AM $ 1
+0.12%
$ 20.23 million $ 259,990
Dec 5, 12 AM $ 0.999
-0.14%
$ 20.21 million $ 260,271
Dec 4, 11 PM $ 1
+0.17%
$ 20.24 million $ 310,590
Dec 4, 10 PM $ 0.999
-0.01%
$ 20.2 million $ 310,865
Dec 4, 9 PM $ 0.999
-0.01%
$ 20.21 million $ 313,121
Dec 4, 8 PM $ 0.999
-0.26%
$ 20.21 million $ 307,415
Dec 4, 7 PM $ 1
+0.33%
$ 20.26 million $ 306,918
Dec 4, 6 PM $ 0.999
-0.16%
$ 20.2 million $ 297,811
Dec 4, 5 PM $ 1
-0.01%
$ 20.23 million $ 293,563
Dec 4, 4 PM $ 1
+0.32%
$ 20.23 million $ 293,992
Dec 4, 3 PM $ 0.997
-0.33%
$ 20.17 million $ 293,472
Dec 4, 2 PM $ 1
+0.02%
$ 20.23 million $ 365,996
Dec 4, 1 PM $ 1
+0.00%
$ 20.23 million $ 323,489
Dec 4, 12 PM $ 1
+0.00%
$ 20.23 million $ 324,095
Dec 4, 11 AM $ 1
+0.03%
$ 20.23 million $ 324,365