Tether Avalanche Bridged Historical Data

USDT.E Page 79
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 1
+0.03%
$ 20.22 million $ 324,438
Dec 4, 9 AM $ 1
+0.01%
$ 20.22 million $ 324,178
Dec 4, 8 AM $ 1
+0.01%
$ 20.21 million $ 324,052
Dec 4, 7 AM $ 0.999
+0.07%
$ 20.21 million $ 323,840
Dec 4, 6 AM $ 0.999
+0.00%
$ 20.2 million $ 325,838
Dec 4, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 327,780
Dec 4, 4 AM $ 0.999
+0.00%
$ 20.2 million $ 330,029
Dec 4, 3 AM $ 0.999
-0.02%
$ 20.2 million $ 329,451
Dec 4, 2 AM $ 0.999
+0.01%
$ 20.2 million $ 322,125
Dec 4, 1 AM $ 0.999
-0.16%
$ 20.2 million $ 325,104
Dec 4, 12 AM $ 1
+0.10%
$ 20.23 million $ 324,872
Dec 3, 11 PM $ 1
-0.16%
$ 20.2 million $ 272,865
Dec 3, 10 PM $ 1
+0.24%
$ 20.25 million $ 272,545
Dec 3, 9 PM $ 0.999
+0.08%
$ 20.21 million $ 258,241
Dec 3, 8 PM $ 0.998
-0.18%
$ 20.18 million $ 253,631
Dec 3, 7 PM $ 1
-0.04%
$ 20.22 million $ 253,959
Dec 3, 6 PM $ 1
-0.08%
$ 20.23 million $ 254,588
Dec 3, 5 PM $ 1
+0.19%
$ 20.24 million $ 252,763
Dec 3, 4 PM $ 0.999
-0.19%
$ 20.2 million $ 249,558
Dec 3, 3 PM $ 1
+0.18%
$ 20.24 million $ 250,594
Dec 3, 2 PM $ 0.999
-0.27%
$ 20.21 million $ 184,345
Dec 3, 1 PM $ 1
+0.51%
$ 20.26 million $ 175,259
Dec 3, 12 PM $ 0.997
-0.14%
$ 20.16 million $ 175,796
Dec 3, 11 AM $ 0.998
-0.29%
$ 20.19 million $ 175,327
Dec 3, 10 AM $ 1
+0.00%
$ 20.24 million $ 46,834
Dec 3, 9 AM $ 1
+0.29%
$ 20.24 million $ 46,734
Dec 3, 8 AM $ 0.998
-0.12%
$ 20.18 million $ 48,034
Dec 3, 7 AM $ 0.999
+0.21%
$ 20.21 million $ 48,910
Dec 3, 6 AM $ 0.997
-0.30%
$ 20.17 million $ 49,482
Dec 3, 5 AM $ 1
-0.04%
$ 20.23 million $ 45,413
Dec 3, 4 AM $ 1
+0.17%
$ 20.23 million $ 44,721
Dec 3, 3 AM $ 0.999
-0.09%
$ 20.2 million $ 46,051
Dec 3, 2 AM $ 1
-0.04%
$ 20.22 million $ 43,836
Dec 3, 1 AM $ 1
+0.11%
$ 20.23 million $ 40,974
Dec 3, 12 AM $ 0.999
+0.07%
$ 20.2 million $ 44,272
Dec 2, 11 PM $ 0.998
-0.17%
$ 20.19 million $ 44,163
Dec 2, 10 PM $ 1
-0.14%
$ 20.23 million $ 43,551
Dec 2, 9 PM $ 1
+0.19%
$ 20.25 million $ 43,655
Dec 2, 8 PM $ 1
-0.05%
$ 20.22 million $ 45,963
Dec 2, 7 PM $ 1
-0.11%
$ 20.23 million $ 47,132
Dec 2, 6 PM $ 1
+0.34%
$ 20.25 million $ 48,231
Dec 2, 5 PM $ 0.998
-0.25%
$ 20.18 million $ 49,306
Dec 2, 4 PM $ 1
+0.23%
$ 20.23 million $ 50,167
Dec 2, 3 PM $ 0.998
-0.51%
$ 20.18 million $ 50,752
Dec 2, 2 PM $ 1
+0.46%
$ 20.29 million $ 46,131
Dec 2, 1 PM $ 0.999
-0.07%
$ 20.19 million $ 45,663
Dec 2, 12 PM $ 0.999
-0.04%
$ 20.21 million $ 46,502
Dec 2, 11 AM $ 1
+0.06%
$ 20.22 million $ 48,536
Dec 2, 10 AM $ 0.999
-0.18%
$ 20.2 million $ 46,499
Dec 2, 9 AM $ 1
+0.24%
$ 20.24 million $ 47,568