Tether Avalanche Bridged Historical Data

USDT.E Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 1
+0.04%
$ 20.27 million $ 58,535
May 1, 12 PM $ 1
+0.20%
$ 20.26 million $ 35,746
May 1, 11 AM $ 1
-0.02%
$ 20.22 million $ 35,323
May 1, 10 AM $ 1
+0.00%
$ 20.23 million $ 35,854
May 1, 9 AM $ 1
+0.00%
$ 20.23 million $ 35,921
May 1, 8 AM $ 1
+0.03%
$ 20.23 million $ 37,577
May 1, 7 AM $ 1
-0.13%
$ 20.22 million $ 37,823
May 1, 6 AM $ 1
+0.16%
$ 20.25 million $ 36,658
May 1, 5 AM $ 1
-0.08%
$ 20.21 million $ 39,283
May 1, 4 AM $ 1
-0.01%
$ 20.23 million $ 30,567
May 1, 3 AM $ 0.999
+0.04%
$ 20.2 million $ 30,917
May 1, 2 AM $ 0.998
-0.06%
$ 20.19 million $ 30,269
May 1, 1 AM $ 0.999
-0.10%
$ 20.2 million $ 31,799
May 1, 12 AM $ 1
+0.05%
$ 20.22 million $ 34,326
Apr 30, 11 PM $ 0.999
+0.09%
$ 20.21 million $ 34,125
Apr 30, 10 PM $ 0.998
-0.20%
$ 20.19 million $ 34,020
Apr 30, 9 PM $ 1
+0.02%
$ 20.23 million $ 37,475
Apr 30, 8 PM $ 1
-0.14%
$ 20.23 million $ 38,789
Apr 30, 7 PM $ 1
+0.17%
$ 20.26 million $ 38,945
Apr 30, 6 PM $ 1
+0.08%
$ 20.22 million $ 39,319
Apr 30, 5 PM $ 0.999
+0.12%
$ 20.21 million $ 47,787
Apr 30, 4 PM $ 0.998
-0.11%
$ 20.18 million $ 47,321
Apr 30, 3 PM $ 0.999
+0.07%
$ 20.21 million $ 48,319
Apr 30, 2 PM $ 0.998
-0.18%
$ 20.19 million $ 50,244
Apr 30, 1 PM $ 1
-0.06%
$ 20.23 million $ 52,332
Apr 30, 12 PM $ 1
-0.07%
$ 20.23 million $ 52,754
Apr 30, 11 AM $ 1
-0.06%
$ 20.24 million $ 55,444
Apr 30, 10 AM $ 1
+0.26%
$ 20.25 million $ 55,108
Apr 30, 9 AM $ 0.999
-0.19%
$ 20.2 million $ 57,855
Apr 30, 8 AM $ 1
-0.09%
$ 20.24 million $ 55,504
Apr 30, 7 AM $ 1
+0.18%
$ 20.26 million $ 54,703
Apr 30, 6 AM $ 1
-0.08%
$ 20.22 million $ 54,356
Apr 30, 5 AM $ 1
+0.18%
$ 20.24 million $ 51,959
Apr 30, 4 AM $ 1
+0.01%
$ 20.22 million $ 53,345
Apr 30, 3 AM $ 0.999
-0.27%
$ 20.2 million $ 54,488
Apr 30, 2 AM $ 1
+0.38%
$ 20.26 million $ 55,452
Apr 30, 1 AM $ 0.998
-0.04%
$ 20.17 million $ 49,642
Apr 30, 12 AM $ 0.998
-0.08%
$ 20.18 million $ 49,245
Apr 29, 11 PM $ 0.999
-0.19%
$ 20.2 million $ 48,186
Apr 29, 10 PM $ 1
-0.06%
$ 20.23 million $ 48,416
Apr 29, 9 PM $ 1
-0.08%
$ 20.24 million $ 47,749
Apr 29, 8 PM $ 1
+0.20%
$ 20.26 million $ 46,475
Apr 29, 7 PM $ 1
+0.09%
$ 20.22 million $ 44,712
Apr 29, 6 PM $ 0.999
-0.13%
$ 20.2 million $ 43,053
Apr 29, 5 PM $ 1
+0.03%
$ 20.23 million $ 32,473
Apr 29, 4 PM $ 1
-0.16%
$ 20.22 million $ 32,108
Apr 29, 3 PM $ 1
+0.21%
$ 20.26 million $ 31,523
Apr 29, 2 PM $ 1
-0.21%
$ 20.21 million $ 31,470
Apr 29, 1 PM $ 1
+0.05%
$ 20.26 million $ 31,061
Apr 29, 12 PM $ 1
+0.32%
$ 20.25 million $ 29,212