Tether Avalanche Bridged Historical Data

USDT.E Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.998
+0.06%
$ 20.19 million $ 17,379
Nov 26, 3 AM $ 0.998
-0.17%
$ 20.18 million $ 17,797
Nov 26, 2 AM $ 0.999
+0.17%
$ 20.21 million $ 17,357
Nov 26, 1 AM $ 0.998
-0.25%
$ 20.17 million $ 18,665
Nov 26, 12 AM $ 1
+0.14%
$ 20.22 million $ 23,459
Nov 25, 11 PM $ 0.999
+0.03%
$ 20.2 million $ 22,634
Nov 25, 10 PM $ 0.998
-0.32%
$ 20.19 million $ 19,404
Nov 25, 9 PM $ 1
+0.54%
$ 20.26 million $ 19,802
Nov 25, 8 PM $ 0.996
-0.23%
$ 20.15 million $ 21,211
Nov 25, 7 PM $ 0.999
+0.06%
$ 20.19 million $ 21,697
Nov 25, 6 PM $ 0.998
+0.06%
$ 20.18 million $ 38,056
Nov 25, 5 PM $ 0.997
-0.43%
$ 20.17 million $ 39,685
Nov 25, 4 PM $ 1
+0.05%
$ 20.26 million $ 41,289
Nov 25, 3 PM $ 1
+0.21%
$ 20.25 million $ 41,958
Nov 25, 2 PM $ 0.999
+0.01%
$ 20.2 million $ 43,459
Nov 25, 1 PM $ 0.999
-0.26%
$ 20.24 million $ 43,411
Nov 25, 12 PM $ 1
+0.04%
$ 20.26 million $ 43,421
Nov 25, 11 AM $ 1
+0.00%
$ 20.25 million $ 43,731
Nov 25, 10 AM $ 1
+0.15%
$ 20.25 million $ 44,859
Nov 25, 9 AM $ 1
+0.09%
$ 20.22 million $ 45,315
Nov 25, 8 AM $ 0.999
+0.00%
$ 20.2 million $ 45,590
Nov 25, 7 AM $ 0.999
-0.02%
$ 20.2 million $ 54,659
Nov 25, 6 AM $ 0.999
+0.01%
$ 20.2 million $ 54,892
Nov 25, 5 AM $ 0.999
+0.00%
$ 20.2 million $ 63,126
Nov 25, 4 AM $ 0.999
-0.08%
$ 20.2 million $ 74,371
Nov 25, 3 AM $ 1
+0.16%
$ 20.22 million $ 76,070
Nov 25, 2 AM $ 0.998
-0.14%
$ 20.18 million $ 75,325
Nov 25, 1 AM $ 0.999
+0.00%
$ 20.21 million $ 77,154
Nov 25, 12 AM $ 0.999
+0.00%
$ 20.21 million $ 73,715
Nov 24, 11 PM $ 0.999
+0.07%
$ 20.21 million $ 75,104
Nov 24, 10 PM $ 0.999
+0.00%
$ 20.2 million $ 81,611
Nov 24, 9 PM $ 0.999
-0.09%
$ 20.2 million $ 82,627
Nov 24, 8 PM $ 1
+0.09%
$ 20.22 million $ 80,758
Nov 24, 7 PM $ 0.999
-0.17%
$ 20.2 million $ 65,367
Nov 24, 6 PM $ 1
+0.22%
$ 20.23 million $ 63,803
Nov 24, 5 PM $ 0.998
-0.19%
$ 20.19 million $ 61,056
Nov 24, 4 PM $ 1
+0.02%
$ 20.23 million $ 63,103
Nov 24, 3 PM $ 1
+0.21%
$ 20.22 million $ 61,928
Nov 24, 2 PM $ 0.998
-0.20%
$ 20.18 million $ 58,563
Nov 24, 1 PM $ 1
+0.11%
$ 20.22 million $ 58,558
Nov 24, 12 PM $ 0.999
-0.11%
$ 20.2 million $ 58,359
Nov 24, 11 AM $ 1
+0.28%
$ 20.22 million $ 57,895
Nov 24, 10 AM $ 0.998
+0.00%
$ 20.19 million $ 59,687
Nov 24, 9 AM $ 0.998
+0.10%
$ 20.19 million $ 58,950
Nov 24, 8 AM $ 0.997
-0.12%
$ 20.17 million $ 57,692
Nov 24, 7 AM $ 0.998
+0.00%
$ 20.19 million $ 48,084
Nov 24, 6 AM $ 0.998
-0.08%
$ 20.19 million $ 43,396
Nov 24, 5 AM $ 0.999
+0.14%
$ 20.21 million $ 42,822
Nov 24, 4 AM $ 0.998
-0.20%
$ 20.18 million $ 32,066
Nov 24, 3 AM $ 1
+0.02%
$ 20.22 million $ 30,347