Tether Avalanche Bridged Historical Data

USDT.E Page 85
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.998
-0.03%
$ 20.19 million $ 175,149
Nov 21, 11 PM $ 0.998
+0.03%
$ 20.19 million $ 175,208
Nov 21, 10 PM $ 0.998
+0.21%
$ 20.18 million $ 173,791
Nov 21, 9 PM $ 0.996
-0.15%
$ 20.14 million $ 173,611
Nov 21, 8 PM $ 0.997
-0.04%
$ 20.17 million $ 172,101
Nov 21, 7 PM $ 0.998
+0.14%
$ 20.18 million $ 172,075
Nov 21, 6 PM $ 0.997
-0.20%
$ 20.15 million $ 177,010
Nov 21, 5 PM $ 0.999
+0.12%
$ 20.19 million $ 178,349
Nov 21, 4 PM $ 0.997
+0.10%
$ 20.17 million $ 172,081
Nov 21, 3 PM $ 0.997
-0.14%
$ 20.15 million $ 170,075
Nov 21, 2 PM $ 0.998
+0.17%
$ 20.18 million $ 167,315
Nov 21, 1 PM $ 0.996
-0.36%
$ 20.15 million $ 151,184
Nov 21, 12 PM $ 1
+0.52%
$ 20.22 million $ 149,169
Nov 21, 11 AM $ 0.995
+0.18%
$ 20.11 million $ 127,949
Nov 21, 10 AM $ 0.993
-0.07%
$ 20.09 million $ 129,568
Nov 21, 9 AM $ 0.994
-0.16%
$ 20.1 million $ 121,269
Nov 21, 8 AM $ 0.992
-0.49%
$ 20.05 million $ 84,688
Nov 21, 7 AM $ 0.996
-0.09%
$ 20.15 million $ 78,705
Nov 21, 6 AM $ 0.997
+0.27%
$ 20.17 million $ 75,583
Nov 21, 5 AM $ 0.998
+0.00%
$ 20.18 million $ 75,989
Nov 21, 4 AM $ 0.998
+0.01%
$ 20.18 million $ 63,984
Nov 21, 3 AM $ 0.997
-0.31%
$ 20.16 million $ 63,628
Nov 21, 2 AM $ 1
+0.10%
$ 20.22 million $ 58,200
Nov 21, 1 AM $ 0.999
+0.13%
$ 20.2 million $ 59,027
Nov 21, 12 AM $ 0.998
-0.09%
$ 20.18 million $ 58,890
Nov 20, 11 PM $ 0.999
+0.00%
$ 20.2 million $ 60,633
Nov 20, 10 PM $ 0.999
+0.01%
$ 20.2 million $ 61,090
Nov 20, 9 PM $ 0.999
-0.03%
$ 20.19 million $ 61,640
Nov 20, 8 PM $ 0.999
+0.10%
$ 20.2 million $ 65,561
Nov 20, 7 PM $ 0.998
+0.27%
$ 20.18 million $ 78,845
Nov 20, 6 PM $ 0.997
+0.12%
$ 20.15 million $ 77,990
Nov 20, 5 PM $ 0.999
+0.46%
$ 20.2 million $ 72,272
Nov 20, 4 PM $ 0.994
-0.43%
$ 20.1 million $ 75,540
Nov 20, 3 PM $ 0.998
-0.11%
$ 20.19 million $ 75,482
Nov 20, 2 PM $ 0.999
-0.09%
$ 20.21 million $ 83,801
Nov 20, 1 PM $ 1
+0.31%
$ 20.23 million $ 89,022
Nov 20, 12 PM $ 1
+0.16%
$ 20.22 million $ 91,848
Nov 20, 11 AM $ 0.998
-0.02%
$ 20.18 million $ 86,398
Nov 20, 10 AM $ 0.998
+0.07%
$ 20.19 million $ 84,694
Nov 20, 9 AM $ 0.998
-0.22%
$ 20.17 million $ 87,895
Nov 20, 8 AM $ 1
-0.02%
$ 20.22 million $ 87,609
Nov 20, 7 AM $ 1
+0.25%
$ 20.22 million $ 88,527
Nov 20, 6 AM $ 0.997
+0.00%
$ 20.17 million $ 90,378
Nov 20, 5 AM $ 0.997
-0.22%
$ 20.17 million $ 93,564
Nov 20, 4 AM $ 1
+0.00%
$ 20.22 million $ 97,386
Nov 20, 3 AM $ 1
+0.01%
$ 20.22 million $ 99,509
Nov 20, 2 AM $ 1
+0.02%
$ 20.21 million $ 100,030
Nov 20, 1 AM $ 0.999
-0.01%
$ 20.21 million $ 99,888
Nov 20, 12 AM $ 0.999
+0.06%
$ 20.21 million $ 101,486
Nov 19, 11 PM $ 0.999
-0.05%
$ 20.2 million $ 102,778