Tether Avalanche Bridged Historical Data

USDT.E Page 86
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.999
+0.08%
$ 20.21 million $ 96,998
Nov 19, 9 PM $ 1
+0.28%
$ 20.24 million $ 97,537
Nov 19, 8 PM $ 0.998
+0.22%
$ 20.19 million $ 96,020
Nov 19, 7 PM $ 0.996
-0.24%
$ 20.14 million $ 76,016
Nov 19, 6 PM $ 0.997
-0.34%
$ 20.17 million $ 68,606
Nov 19, 5 PM $ 1
+0.53%
$ 20.24 million $ 67,924
Nov 19, 4 PM $ 0.996
-0.09%
$ 20.13 million $ 61,592
Nov 19, 3 PM $ 1
+0.13%
$ 20.24 million $ 62,960
Nov 19, 2 PM $ 0.999
+0.11%
$ 20.21 million $ 83,144
Nov 19, 1 PM $ 0.998
+0.10%
$ 20.19 million $ 77,227
Nov 19, 12 PM $ 0.997
-0.25%
$ 20.17 million $ 74,820
Nov 19, 11 AM $ 1
+0.15%
$ 20.22 million $ 78,650
Nov 19, 10 AM $ 0.998
-0.03%
$ 20.22 million $ 81,721
Nov 19, 9 AM $ 0.999
+0.09%
$ 20.2 million $ 79,426
Nov 19, 8 AM $ 0.998
-0.02%
$ 20.18 million $ 81,409
Nov 19, 7 AM $ 0.998
-0.19%
$ 20.19 million $ 80,840
Nov 19, 6 AM $ 1
+0.05%
$ 20.22 million $ 82,214
Nov 19, 5 AM $ 1
+0.14%
$ 20.21 million $ 78,239
Nov 19, 4 AM $ 0.998
+0.16%
$ 20.18 million $ 87,438
Nov 19, 3 AM $ 0.997
-0.19%
$ 20.15 million $ 88,938
Nov 19, 2 AM $ 0.998
+0.01%
$ 20.25 million $ 98,938
Nov 19, 1 AM $ 0.998
+0.03%
$ 20.19 million $ 107,955
Nov 19, 12 AM $ 0.998
+0.07%
$ 20.18 million $ 118,524
Nov 18, 11 PM $ 0.997
-0.32%
$ 20.17 million $ 119,041
Nov 18, 10 PM $ 1
+0.35%
$ 20.23 million $ 128,635
Nov 18, 9 PM $ 0.997
-0.15%
$ 20.16 million $ 130,061
Nov 18, 8 PM $ 0.999
-0.10%
$ 20.19 million $ 140,239
Nov 18, 7 PM $ 1
+0.07%
$ 20.21 million $ 150,078
Nov 18, 6 PM $ 1
+0.18%
$ 20.24 million $ 161,371
Nov 18, 5 PM $ 0.999
-0.22%
$ 20.2 million $ 165,425
Nov 18, 4 PM $ 1
+0.11%
$ 20.24 million $ 169,435
Nov 18, 3 PM $ 1
-0.22%
$ 20.22 million $ 155,246
Nov 18, 2 PM $ 0.999
+0.64%
$ 20.21 million $ 168,142
Nov 18, 1 PM $ 0.997
+0.00%
$ 20.16 million $ 168,142
Nov 18, 12 PM $ 0.997
-0.15%
$ 20.16 million $ 168,141
Nov 18, 11 AM $ 0.999
-0.18%
$ 20.19 million $ 165,851
Nov 18, 10 AM $ 1
+0.19%
$ 20.23 million $ 161,749
Nov 18, 9 AM $ 0.998
+0.08%
$ 20.19 million $ 159,874
Nov 18, 8 AM $ 0.998
+0.00%
$ 20.17 million $ 161,567
Nov 18, 7 AM $ 0.998
-0.02%
$ 20.17 million $ 156,806
Nov 18, 6 AM $ 0.998
+0.02%
$ 20.18 million $ 156,239
Nov 18, 5 AM $ 0.998
-0.15%
$ 20.17 million $ 155,752
Nov 18, 4 AM $ 0.999
-0.06%
$ 20.2 million $ 143,503
Nov 18, 3 AM $ 1
+0.10%
$ 20.22 million $ 142,733
Nov 18, 2 AM $ 0.999
+0.32%
$ 20.2 million $ 134,614
Nov 18, 1 AM $ 0.996
-0.31%
$ 20.13 million $ 128,824
Nov 18, 12 AM $ 0.999
+0.00%
$ 20.19 million $ 125,196
Nov 17, 11 PM $ 0.999
-0.32%
$ 20.2 million $ 125,196
Nov 17, 10 PM $ 1
+0.27%
$ 20.26 million $ 124,108
Nov 17, 9 PM $ 0.999
+0.07%
$ 20.2 million $ 121,712