Tether Avalanche Bridged Historical Data

USDT.E Page 87
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.999
+0.07%
$ 20.2 million $ 121,712
Nov 17, 8 PM $ 0.998
+0.32%
$ 20.19 million $ 109,802
Nov 17, 7 PM $ 0.995
-0.16%
$ 20.13 million $ 104,724
Nov 17, 6 PM $ 0.997
-0.08%
$ 20.16 million $ 96,676
Nov 17, 5 PM $ 0.999
-0.11%
$ 20.21 million $ 102,937
Nov 17, 4 PM $ 1
+0.25%
$ 20.23 million $ 98,448
Nov 17, 3 PM $ 0.999
-0.03%
$ 20.21 million $ 95,292
Nov 17, 2 PM $ 1
+0.15%
$ 20.22 million $ 88,304
Nov 17, 1 PM $ 0.998
+0.05%
$ 20.19 million $ 84,877
Nov 17, 12 PM $ 0.998
-0.05%
$ 20.18 million $ 84,639
Nov 17, 11 AM $ 0.998
-0.11%
$ 20.19 million $ 88,797
Nov 17, 10 AM $ 0.999
-0.09%
$ 20.21 million $ 90,601
Nov 17, 9 AM $ 1
+0.13%
$ 20.23 million $ 91,936
Nov 17, 8 AM $ 0.999
-0.07%
$ 20.2 million $ 88,167
Nov 17, 7 AM $ 1
+0.12%
$ 20.22 million $ 87,608
Nov 17, 6 AM $ 0.999
-0.01%
$ 20.19 million $ 86,106
Nov 17, 5 AM $ 0.997
-0.19%
$ 20.17 million $ 85,960
Nov 17, 4 AM $ 0.999
-0.20%
$ 20.21 million $ 86,471
Nov 17, 3 AM $ 1
-0.08%
$ 20.25 million $ 85,541
Nov 17, 2 AM $ 1
+0.46%
$ 20.26 million $ 79,900
Nov 17, 1 AM $ 0.997
-0.18%
$ 20.17 million $ 81,497
Nov 17, 12 AM $ 0.999
-0.02%
$ 20.21 million $ 82,731
Nov 16, 11 PM $ 0.999
+0.24%
$ 20.21 million $ 77,555
Nov 16, 10 PM $ 0.997
+0.10%
$ 20.16 million $ 67,256
Nov 16, 9 PM $ 0.996
-0.30%
$ 20.14 million $ 65,458
Nov 16, 8 PM $ 0.999
-0.11%
$ 20.2 million $ 65,396
Nov 16, 7 PM $ 1
+0.20%
$ 20.23 million $ 65,598
Nov 16, 6 PM $ 1
+0.12%
$ 20.22 million $ 60,252
Nov 16, 5 PM $ 0.999
+0.03%
$ 20.2 million $ 54,714
Nov 16, 4 PM $ 0.998
+0.04%
$ 20.19 million $ 53,782
Nov 16, 3 PM $ 0.998
+0.21%
$ 20.18 million $ 47,726
Nov 16, 2 PM $ 0.996
-0.35%
$ 20.14 million $ 41,699
Nov 16, 1 PM $ 0.999
+0.04%
$ 20.21 million $ 52,837
Nov 16, 12 PM $ 0.999
+0.04%
$ 20.2 million $ 54,382
Nov 16, 11 AM $ 0.999
-0.16%
$ 20.2 million $ 52,287
Nov 16, 10 AM $ 1
+0.12%
$ 20.23 million $ 50,065
Nov 16, 9 AM $ 0.999
-0.05%
$ 20.2 million $ 49,202
Nov 16, 8 AM $ 1
+0.17%
$ 20.21 million $ 52,402
Nov 16, 7 AM $ 0.998
-0.10%
$ 20.18 million $ 54,259
Nov 16, 6 AM $ 0.999
-0.10%
$ 20.2 million $ 54,930
Nov 16, 5 AM $ 1
+0.07%
$ 20.22 million $ 55,144
Nov 16, 4 AM $ 0.999
-0.21%
$ 20.21 million $ 54,768
Nov 16, 3 AM $ 1
+0.01%
$ 20.25 million $ 55,995
Nov 16, 2 AM $ 0.999
-0.06%
$ 20.2 million $ 57,306
Nov 16, 1 AM $ 0.999
+0.22%
$ 20.21 million $ 51,462
Nov 16, 12 AM $ 0.997
-0.11%
$ 20.17 million $ 51,191
Nov 15, 11 PM $ 0.998
-0.23%
$ 20.19 million $ 54,759
Nov 15, 10 PM $ 1
+0.17%
$ 20.23 million $ 75,468
Nov 15, 9 PM $ 0.999
+0.07%
$ 20.2 million $ 80,709
Nov 15, 8 PM $ 0.998
+0.01%
$ 20.18 million $ 95,425