Tether Avalanche Bridged Historical Data

USDT.E Page 88
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 0.998
+0.01%
$ 20.18 million $ 97,294
Nov 15, 6 PM $ 0.998
-0.35%
$ 20.18 million $ 95,319
Nov 15, 5 PM $ 1
+0.31%
$ 20.25 million $ 96,488
Nov 15, 4 PM $ 0.998
-0.26%
$ 20.19 million $ 99,228
Nov 15, 3 PM $ 1
+0.30%
$ 20.24 million $ 128,980
Nov 15, 2 PM $ 1
+0.03%
$ 20.23 million $ 176,704
Nov 15, 1 PM $ 1
-0.17%
$ 20.23 million $ 165,691
Nov 15, 12 PM $ 0.997
-0.27%
$ 20.16 million $ 174,225
Nov 15, 11 AM $ 0.999
+0.18%
$ 20.21 million $ 179,136
Nov 15, 10 AM $ 0.998
-0.42%
$ 20.17 million $ 182,306
Nov 15, 9 AM $ 1
+0.41%
$ 20.26 million $ 183,884
Nov 15, 8 AM $ 0.998
-0.11%
$ 20.19 million $ 184,225
Nov 15, 7 AM $ 1
-0.14%
$ 20.21 million $ 187,352
Nov 15, 6 AM $ 1
+0.25%
$ 20.24 million $ 193,985
Nov 15, 5 AM $ 0.999
+0.24%
$ 20.19 million $ 195,034
Nov 15, 4 AM $ 0.996
-0.34%
$ 20.15 million $ 200,743
Nov 15, 3 AM $ 1
-0.14%
$ 20.22 million $ 203,096
Nov 15, 2 AM $ 1
+0.06%
$ 20.24 million $ 199,836
Nov 15, 1 AM $ 1
-0.03%
$ 20.23 million $ 198,435
Nov 15, 12 AM $ 1
+0.27%
$ 20.24 million $ 200,201
Nov 14, 11 PM $ 0.998
+0.00%
$ 20.18 million $ 180,497
Nov 14, 10 PM $ 0.998
-0.28%
$ 20.18 million $ 176,993
Nov 14, 9 PM $ 1
+0.23%
$ 20.23 million $ 180,549
Nov 14, 8 PM $ 0.998
-0.09%
$ 20.18 million $ 175,650
Nov 14, 7 PM $ 0.999
-0.01%
$ 20.2 million $ 181,287
Nov 14, 6 PM $ 0.999
-0.12%
$ 20.2 million $ 184,100
Nov 14, 5 PM $ 1
+0.08%
$ 20.23 million $ 199,451
Nov 14, 4 PM $ 0.999
-0.05%
$ 20.21 million $ 202,483
Nov 14, 3 PM $ 1
-0.22%
$ 20.22 million $ 174,036
Nov 14, 2 PM $ 1
+0.40%
$ 20.27 million $ 135,040
Nov 14, 1 PM $ 0.998
+0.02%
$ 20.18 million $ 135,311
Nov 14, 12 PM $ 0.998
+0.16%
$ 20.18 million $ 122,673
Nov 14, 11 AM $ 0.996
-0.35%
$ 20.15 million $ 128,930
Nov 14, 10 AM $ 1
+0.10%
$ 20.22 million $ 132,013
Nov 14, 9 AM $ 0.999
+0.14%
$ 20.2 million $ 128,395
Nov 14, 8 AM $ 0.997
-0.17%
$ 20.17 million $ 129,765
Nov 14, 7 AM $ 0.999
+0.16%
$ 20.21 million $ 129,999
Nov 14, 6 AM $ 0.998
-0.12%
$ 20.18 million $ 122,540
Nov 14, 5 AM $ 0.999
+0.27%
$ 20.21 million $ 123,876
Nov 14, 4 AM $ 0.997
-0.14%
$ 20.15 million $ 118,029
Nov 14, 3 AM $ 0.998
-0.16%
$ 20.18 million $ 126,358
Nov 14, 2 AM $ 1
+0.27%
$ 20.21 million $ 130,883
Nov 14, 1 AM $ 0.997
-0.13%
$ 20.16 million $ 130,409
Nov 14, 12 AM $ 0.998
-0.14%
$ 20.19 million $ 128,771
Nov 13, 11 PM $ 1
+0.02%
$ 20.21 million $ 128,679
Nov 13, 10 PM $ 0.999
+0.30%
$ 20.21 million $ 129,533
Nov 13, 9 PM $ 0.996
-0.10%
$ 20.15 million $ 128,456
Nov 13, 8 PM $ 0.997
-0.05%
$ 20.17 million $ 120,393
Nov 13, 7 PM $ 0.998
-0.14%
$ 20.18 million $ 122,950
Nov 13, 6 PM $ 0.999
+0.07%
$ 20.21 million $ 118,319